DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000152
+0.02%
$ 15.18 million $ 48
May 29, 8 AM $ 0.0000152
-0.01%
$ 15.18 million $ 101
May 29, 7 AM $ 0.0000152
-0.03%
$ 15.18 million $ 101
May 29, 6 AM $ 0.0000152
-0.01%
$ 15.18 million $ 101
May 29, 5 AM $ 0.0000152
+0.06%
$ 15.19 million $ 101
May 29, 4 AM $ 0.0000152
+0.01%
$ 15.18 million $ 101
May 29, 3 AM $ 0.0000152
-0.10%
$ 15.18 million $ 101
May 29, 2 AM $ 0.0000152
+0.03%
$ 15.22 million $ 102
May 29, 1 AM $ 0.0000152
+0.03%
$ 15.22 million $ 102
May 29, 12 AM $ 0.0000152
+0.01%
$ 15.22 million $ 297
May 28, 11 PM $ 0.0000152
+0.01%
$ 15.22 million $ 297
May 28, 10 PM $ 0.0000152
+0.01%
$ 15.22 million $ 297
May 28, 9 PM $ 0.0000152
-0.02%
$ 15.22 million $ 297
May 28, 8 PM $ 0.0000152
-0.02%
$ 15.22 million $ 297
May 28, 7 PM $ 0.0000152
-0.02%
$ 15.22 million $ 297
May 28, 6 PM $ 0.0000152
+0.17%
$ 15.22 million $ 297
May 28, 5 PM $ 0.0000152
+0.17%
$ 15.2 million $ 297
May 28, 4 PM $ 0.0000152
+0.03%
$ 15.17 million $ 296
May 28, 3 PM $ 0.0000152
+0.03%
$ 15.17 million $ 296
May 28, 2 PM $ 0.0000152
-0.05%
$ 15.17 million $ 296
May 28, 1 PM $ 0.0000152
+0.07%
$ 15.18 million $ 296
May 28, 12 PM $ 0.0000152
-0.03%
$ 15.17 million $ 296
May 28, 11 AM $ 0.0000152
+0.00%
$ 15.18 million $ 296
May 28, 10 AM $ 0.0000152
+0.02%
$ 15.18 million $ 296
May 28, 9 AM $ 0.0000152
-1.21%
$ 15.17 million $ 296
May 28, 8 AM $ 0.0000154
-0.02%
$ 15.35 million $ 195
May 28, 7 AM $ 0.0000154
+0.01%
$ 15.35 million $ 195
May 28, 6 AM $ 0.0000154
-0.01%
$ 15.36 million $ 195
May 28, 5 AM $ 0.0000154
+0.04%
$ 15.36 million $ 195
May 28, 4 AM $ 0.0000154
-0.03%
$ 15.35 million $ 195
May 28, 3 AM $ 0.0000154
+0.05%
$ 15.36 million $ 195
May 28, 2 AM $ 0.0000154
-0.03%
$ 15.36 million $ 195
May 28, 1 AM $ 0.0000154
+0.00%
$ 15.35 million $ 195
May 3, 8 PM $ 0.0000143
+0.00%
$ -- $ 5
May 3, 7 PM $ 0.0000143
-0.01%
$ 14.31 million $ 5
May 3, 6 PM $ 0.0000143
-0.02%
$ 14.31 million $ 9
May 3, 5 PM $ 0.0000143
+0.01%
$ 14.31 million $ 9
May 3, 4 PM $ 0.0000143
+0.22%
$ 14.31 million $ 9
May 3, 3 PM $ 0.0000143
-0.03%
$ 14.27 million $ 9
May 3, 2 PM $ 0.0000143
-0.32%
$ 14.31 million $ 9
May 3, 1 PM $ 0.0000144
-0.27%
$ 14.36 million $ 9
May 3, 12 PM $ 0.0000144
+0.01%
$ 14.4 million $ 9
May 3, 11 AM $ 0.0000144
-0.20%
$ 14.38 million $ 9
May 3, 10 AM $ 0.0000144
+0.32%
$ 14.41 million $ 9
May 3, 9 AM $ 0.0000144
+0.06%
$ 14.36 million $ 9
May 3, 8 AM $ 0.0000144
-0.01%
$ 14.38 million $ 9
May 3, 7 AM $ 0.0000144
+0.46%
$ 14.39 million $ 9
May 3, 6 AM $ 0.0000143
-0.02%
$ 14.32 million $ 9
May 3, 5 AM $ 0.0000143
+0.05%
$ 14.32 million $ 9
May 3, 4 AM $ 0.0000143
-0.37%
$ 14.31 million $ 9
Download