DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000143
+0.00%
$ 14.25 million $ 20
Today, at 8 PM $ 0.0000143
+0.22%
$ 14.29 million $ 20
Today, at 7 PM $ 0.0000143
+0.15%
$ 14.26 million $ 20
Today, at 6 PM $ 0.0000142
+0.00%
$ 14.24 million $ 20
Today, at 5 PM $ 0.0000142
-0.12%
$ 14.24 million $ 20
Today, at 4 PM $ 0.0000143
-0.34%
$ 14.28 million $ 20
Today, at 3 PM $ 0.0000143
+0.07%
$ 14.33 million $ 20
Apr 6, 7 AM $ 0.000014
+0.03%
$ 13.95 million $ 11
Apr 6, 6 AM $ 0.000014
+0.29%
$ 13.95 million $ 11
Apr 6, 5 AM $ 0.0000139
+0.00%
$ 13.91 million $ 11
Apr 6, 4 AM $ 0.0000139
-0.32%
$ 13.91 million $ 11
Apr 6, 3 AM $ 0.000014
+0.40%
$ 13.95 million $ 11
Apr 6, 2 AM $ 0.0000139
+0.01%
$ 13.9 million $ 11
Apr 6, 1 AM $ 0.0000139
+0.16%
$ 13.88 million $ 11
Apr 6, 12 AM $ 0.0000139
-0.03%
$ 13.86 million $ 11
Apr 5, 11 PM $ 0.0000139
+0.13%
$ 13.86 million $ 11
Apr 5, 10 PM $ 0.0000138
+0.00%
$ 13.84 million $ 11
Apr 5, 9 PM $ 0.0000138
+0.04%
$ 13.85 million $ 11
Apr 5, 8 PM $ 0.0000138
-0.05%
$ 13.84 million $ 11
Apr 5, 7 PM $ 0.0000138
+0.00%
$ 13.84 million $ 11
Apr 5, 6 PM $ 0.0000138
-0.05%
$ 13.84 million $ 11
Apr 5, 5 PM $ 0.0000138
+0.03%
$ 13.85 million $ 11
Apr 5, 4 PM $ 0.0000138
+0.11%
$ 13.85 million $ 11
Apr 5, 3 PM $ 0.0000139
+0.02%
$ 13.85 million $ 11
Apr 5, 2 PM $ 0.0000138
-0.01%
$ 13.85 million $ 11
Apr 5, 1 PM $ 0.0000138
-0.13%
$ 13.84 million $ 11
Apr 5, 12 PM $ 0.0000139
-0.52%
$ 13.85 million $ 11
Apr 5, 11 AM $ 0.0000139
-0.02%
$ 13.92 million $ 11
Apr 5, 10 AM $ 0.0000139
+0.01%
$ 13.92 million $ 11
Apr 5, 9 AM $ 0.0000139
+0.09%
$ 13.91 million $ 11
Apr 5, 8 AM $ 0.0000139
-0.34%
$ 13.87 million $ 11
Apr 5, 7 AM $ 0.0000139
-0.03%
$ 13.94 million $ 11
Apr 5, 6 AM $ 0.000014
+1.17%
$ 14.02 million $ 11
Apr 5, 5 AM $ 0.0000139
-0.02%
$ 13.86 million $ 11
Apr 5, 4 AM $ 0.0000139
-0.20%
$ 13.86 million $ 11
Apr 5, 3 AM $ 0.0000139
+0.15%
$ 13.89 million $ 11
Apr 5, 2 AM $ 0.0000139
+0.16%
$ 13.87 million $ 11
Apr 5, 1 AM $ 0.0000139
+0.02%
$ 13.86 million $ 11
Apr 5, 12 AM $ 0.0000138
+0.19%
$ 13.85 million $ 11
Apr 4, 11 PM $ 0.0000138
+0.00%
$ 13.81 million $ 11
Apr 4, 10 PM $ 0.0000138
+0.02%
$ 13.81 million $ 11
Apr 4, 9 PM $ 0.0000138
+0.01%
$ 13.81 million $ 11
Apr 4, 8 PM $ 0.0000138
+0.01%
$ 13.81 million $ 11
Apr 4, 7 PM $ 0.0000138
+0.03%
$ 13.81 million $ 11
Apr 4, 6 PM $ 0.0000138
-0.01%
$ 13.8 million $ 35
Apr 4, 5 PM $ 0.0000138
+0.05%
$ 13.8 million $ 35
Apr 4, 4 PM $ 0.0000138
-0.16%
$ 13.8 million $ 35
Apr 4, 3 PM $ 0.0000138
+0.41%
$ 13.82 million $ 35
Apr 4, 2 PM $ 0.0000138
-0.02%
$ 13.76 million $ 35
Apr 4, 1 PM $ 0.0000138
-0.02%
$ 13.76 million $ 54
Download