Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.000029
+1.63%
$-- $80
Jul 2, 2026 $0.0000285
+2.49%
$28.49 million $348
Jun 28, 2026 $0.0000259
-1.53%
$-- $427
Jun 27, 2026 $0.0000262
+0.19%
$26.24 million $433
Jun 26, 2026 $0.0000205
+3.22%
$-- $354
Jun 25, 2026 $0.0000199
+1.04%
$19.88 million $343
Jun 19, 2026 $0.0000152
+0.24%
$15.23 million $6
Jun 18, 2026 $0.0000152
-3.44%
$15.2 million $12
May 29, 2026 $0.0000152
-0.22%
$-- $48
May 28, 2026 $0.0000152
-0.83%
$15.22 million $297
May 3, 2026 $0.0000143
-0.62%
$14.31 million $5
May 2, 2026 $0.0000144
+1.31%
$14.4 million $9
May 1, 2026 $0.0000143
-0.67%
$14.29 million $20
Apr 30, 2026 $0.0000142
+0.04%
$-- $20
Apr 29, 2026 $0.0000142
-0.52%
$14.24 million $20
Apr 6, 2026 $0.000014
+0.67%
$-- $11
Apr 5, 2026 $0.0000139
+0.29%
$13.86 million $11
Apr 4, 2026 $0.0000138
+0.71%
$13.81 million $11
Apr 3, 2026 $0.0000137
-2.16%
$13.71 million $42
Mar 28, 2026 $0.0000146
+6.22%
$14.64 million $9
Mar 27, 2026 $0.0000138
-0.60%
$13.78 million $18
Mar 18, 2026 $0.0000136
-0.12%
$-- $16
Mar 17, 2026 $0.0000136
+0.30%
$13.6 million $16
Feb 17, 2026 $0.000872
+0.69%
$872.44 million $9
Feb 3, 2026 $0.00104
-0.88%
$-- $2
Feb 2, 2026 $0.00105
+2.67%
$1.05 billion $2
Feb 1, 2026 $0.00101
-10.72%
$1.01 billion $187
Jan 31, 2026 $0.00113
-9.58%
$1.13 billion $14
Jan 30, 2026 $0.00124
-2.26%
$1.24 billion $4
Jan 27, 2026 $0.0000167
+0.02%
$-- $10
Jan 26, 2026 $0.0000167
-4.13%
$16.71 million $10
Jan 8, 2026 $0.0000163
-0.02%
$-- $8
Jan 7, 2026 $0.0000163
-0.52%
$16.27 million $8
Jan 5, 2026 $0.0000165
-1.82%
$16.5 million $90
Jan 4, 2026 $0.0000168
+0.04%
$16.8 million $91
Jan 3, 2026 $0.0000166
-2.28%
$-- $185
Jan 2, 2026 $0.000017
+4.37%
$17.02 million $189
Jan 1, 2026 $0.0000157
-3.61%
$-- $7
Dec 31, 2025 $0.0000165
+4.56%
$16.37 million $8
Dec 24, 2025 $0.0000188
+0.00%
$-- $8
Dec 23, 2025 $0.0000187
+5.16%
$18.77 million $8
Dec 22, 2025 $0.0000178
+11.18%
$17.78 million $422
Dec 21, 2025 $0.000016
-5.97%
$16 million $18
Dec 20, 2025 $0.000017
+0.29%
$17 million $14
Dec 17, 2025 $0.0000155
+0.00%
$15.5 million $21
Dec 16, 2025 $0.0000155
-1.54%
$15.5 million $55
Nov 22, 2025 $0.0000198
+0.49%
$-- $17
Nov 21, 2025 $0.0000197
-0.27%
$19.75 million $16
Nov 10, 2025 $0.0018
+0.89%
$-- $2
Nov 9, 2025 $0.00178
-0.71%
$1.78 billion $2
Download