DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000146
+7.96%
$ -- $ 58
Feb 2026 $ 0.000872
-22.62%
$ -- $ 200
Jan 2026 $ 0.00124
+7,558.12%
$ 1.13 billion $ 602
Dec 2025 $ 0.0000165
+4.83%
$ 16.37 million $ 552
Nov 2025 $ 0.0000198
-1.48%
$ -- $ 98
Oct 2025 $ 0.0000196
+34.86%
$ -- $ 174
Sep 2025 $ 0.0000121
+2.95%
$ -- $ 43
Aug 2025 $ 0.0000122
-4.32%
$ -- $ 99
Jul 2025 $ 0.0000123
+0.05%
$ -- $ 8
Jun 2025 $ 0.000011
-99.52%
$ -- $ 9,682
May 2025 $ 0.00207
-10.00%
$ 2.3 billion $ 51,130
Apr 2025 $ 0.0000107
-99.66%
$ 10.68 million $ 10,307
Mar 2025 $ 0.00315
-20.58%
$ 3.15 billion $ 104,786
Feb 2025 $ 0.00397
-29.98%
$ 3.97 billion $ 10,101
Jan 2025 $ 0.00575
-3.89%
$ 5.67 billion $ 21,752
Dec 2024 $ 0.00555
-17.95%
$ 6.05 billion $ 445,783
Nov 2024 $ 0.00676
+44.00%
$ 6.77 billion $ 227,420
Oct 2024 $ 0.00496
+6.20Q%
$ 4.66 billion $ 171,414
Sep 2024 $ 0.0₁₆8
-27.27%
$ -- $ 8,021
Aug 2024 $ 0.0₁₅11
+57.14%
$ -- $ 41,974
Jul 2024 $ 0.0₁₃884
-100.00%
$ -- $ 443.06 million
Jun 2024 $ 0.0₅712
-99.99%
$ 7.12 million $ 1.43 million
Feb 2024 $ 0.0₈956
-50.18%
$ -- $ 8,070
Jan 2024 $ 0.0₇192
-51.53%
$ 19,190 $ 71,408
Dec 2023 $ 0.0₇396
+18.18%
$ 39,590 $ 329,202
Nov 2023 $ 0.0₇335
-49.83%
$ 33,500 $ 350,785
Oct 2023 $ 0.0₇716
-99.82%
$ 71,648 $ 2.04 million
Download