DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000029
+4.15%
$-- $71
Jun 2026 $0.0000259
+64.60%
$-- $159
May 2026 $0.0000152
+5.53%
$-- $65
Apr 2026 $0.0000142
+1.69%
$-- $95
Mar 2026 $0.0000146
+7.96%
$-- $58
Feb 2026 $0.000872
-22.62%
$-- $200
Jan 2026 $0.00124
+7.56K%
$1.13 billion $602
Dec 2025 $0.0000165
+4.83%
$16.37 million $552
Nov 2025 $0.0000198
-1.48%
$-- $98
Oct 2025 $0.0000196
+34.86%
$-- $174
Sep 2025 $0.0000121
+2.95%
$-- $43
Aug 2025 $0.0000122
-4.32%
$-- $99
Jul 2025 $0.0000123
+0.05%
$-- $8
Jun 2025 $0.000011
-99.52%
$-- $9,682
May 2025 $0.00207
-10.00%
$2.3 billion $51,130
Apr 2025 $0.0000107
-99.66%
$10.68 million $10,307
Mar 2025 $0.00315
-20.58%
$3.15 billion $104,786
Feb 2025 $0.00397
-29.98%
$3.97 billion $10,101
Jan 2025 $0.00575
-3.89%
$5.67 billion $21,752
Dec 2024 $0.00555
-17.95%
$6.05 billion $445,783
Nov 2024 $0.00676
+44.00%
$6.77 billion $227,420
Oct 2024 $0.00496
+6.20Q%
$4.66 billion $171,414
Sep 2024 $0.0₁₆8
-27.27%
$-- $8,021
Aug 2024 $0.0₁₅11
+57.14%
$-- $41,974
Jul 2024 $0.0₁₃884
-100.00%
$-- $443.06 million
Jun 2024 $0.0₅712
-99.99%
$7.12 million $1.43 million
Feb 2024 $0.0₈956
-50.18%
$-- $8,070
Jan 2024 $0.0₇192
-51.53%
$19,190 $71,408
Dec 2023 $0.0₇396
+18.18%
$39,590 $329,202
Nov 2023 $0.0₇335
-49.83%
$33,500 $350,785
Oct 2023 $0.0₇716
-99.82%
$71,648 $2.04 million
Download