DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000014
+0.67%
$ -- $ 11
Mar 30 $ 0.0000138
-1.44%
$ 13.86 million $ 54
Mar 23 $ 0.0000146
+5.59%
$ -- $ 27
Mar 16 $ 0.0000136
+0.19%
$ -- $ 31
Feb 16 $ 0.000872
+0.69%
$ -- $ 9
Feb 2 $ 0.00104
+1.72%
$ -- $ 4
Jan 26 $ 0.00113
+6,374.48%
$ 1.01 billion $ 39
Jan 5 $ 0.0000163
-3.05%
$ -- $ 105
Dec 29 $ 0.0000166
+5.41%
$ 16.8 million $ 389
Dec 22 $ 0.0000188
+17.38%
$ -- $ 438
Dec 15 $ 0.000017
+8.10%
$ 16 million $ 89
Nov 17 $ 0.0000198
+0.23%
$ -- $ 33
Nov 10 $ 0.0018
+0.89%
$ -- $ 2
Nov 3 $ 0.00002
+0.09%
$ 1.78 billion $ 35
Oct 27 $ 0.0000198
+12.28%
$ 19.89 million $ 118
Oct 20 $ 0.0000187
+19.17%
$ 17.72 million $ 33
Oct 6 $ 0.0000146
+0.54%
$ -- $ 17
Sep 8 $ 0.0000121
-4.21%
$ -- $ 29
Sep 1 $ 0.0000118
+0.95%
$ -- $ 14
Aug 25 $ 0.0000122
-1.61%
$ -- $ 21
Aug 18 $ 0.0000127
-0.05%
$ -- $ 15
Aug 4 $ 0.0000128
+0.01%
$ -- $ 62
Jul 21 $ 0.0000123
+0.05%
$ -- $ 8
Jun 23 $ 0.000011
+0.79%
$ -- $ 9
Jun 16 $ 0.000012
+8.06%
$ -- $ 27
Jun 2 $ 0.00201
-10.71%
$ -- $ 8,985
May 26 $ 0.00225
-13.09%
$ 2.25 billion $ 6,903
May 19 $ 0.00239
-10.78%
$ 2.59 billion $ 37,561
May 12 $ 0.00282
+4.91%
$ 2.68 billion $ 5,457
May 5 $ 0.00249
+3.63%
$ 3 billion $ 1,240
Apr 28 $ 0.00204
-24.48%
$ 2.04 billion $ 2,208
Apr 21 $ 0.0027
+29,147.38%
$ 2.7 billion $ 8,818
Apr 14 $ 0.0032
+10.61%
$ 9.23 million $ 103
Apr 7 $ 0.00298
+1.15%
$ 2.89 billion $ 717
Mar 31 $ 0.00314
-0.19%
$ 2.95 billion $ 142
Mar 24 $ 0.0035
-1.71%
$ 3.14 billion $ 562
Mar 17 $ 0.00357
+5.00%
$ 3.56 billion $ 92,991
Mar 10 $ 0.0034
-11.51%
$ 3.4 billion $ 8,790
Mar 3 $ 0.00397
+2.67%
$ 3.84 billion $ 693
Feb 24 $ 0.00386
-21.21%
$ 3.86 billion $ 1,702
Feb 17 $ 0.00496
+7.39%
$ 4.9 billion $ 703
Feb 10 $ 0.00501
+0.50%
$ 4.62 billion $ 6,300
Feb 3 $ 0.00464
-11.68%
$ 4.99 billion $ 647
Jan 27 $ 0.00526
-11.00%
$ 5.26 billion $ 331
Jan 20 $ 0.00608
+10.82%
$ 5.91 billion $ 5,637
Jan 13 $ 0.00577
-1.40%
$ 5.48 billion $ 2,361
Jan 6 $ 0.00594
-5.79%
$ 5.85 billion $ 6,608
Dec 30 $ 0.00681
+7.62%
$ 6.31 billion $ 5,258
Dec 23 $ 0.0000208
-85.50%
$ 6.33 billion $ 16,007
Dec 16 $ 0.000257
-96.43%
$ 144.39 million $ 404,036
Download