DogeX Historical Data

DOGEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000155
+0.02%
$ 15.5 million $ 55
Dec 17, 7 AM $ 0.0000155
-0.03%
$ 15.5 million $ 55
Dec 17, 6 AM $ 0.0000155
+0.03%
$ 15.5 million $ 55
Dec 17, 5 AM $ 0.0000155
+0.01%
$ 15.5 million $ 55
Dec 17, 4 AM $ 0.0000155
+0.01%
$ 15.5 million $ 55
Dec 17, 3 AM $ 0.0000155
-0.03%
$ 15.5 million $ 55
Dec 17, 2 AM $ 0.0000155
-0.01%
$ 15.5 million $ 55
Dec 17, 1 AM $ 0.0000155
-0.01%
$ 15.5 million $ 55
Dec 17, 12 AM $ 0.0000155
+0.04%
$ 15.5 million $ 55
Dec 16, 11 PM $ 0.0000155
-0.01%
$ 15.5 million $ 55
Dec 16, 10 PM $ 0.0000155
+0.00%
$ 15.5 million $ 55
Dec 16, 9 PM $ 0.0000155
-0.02%
$ 15.5 million $ 55
Dec 16, 8 PM $ 0.0000155
-0.01%
$ 15.5 million $ 55
Dec 16, 7 PM $ 0.0000155
-1.49%
$ 15.5 million $ 55
Dec 16, 6 PM $ 0.0000157
+0.06%
$ 15.74 million $ 34
Dec 16, 5 PM $ 0.0000157
+0.01%
$ 15.73 million $ 34
Dec 16, 4 PM $ 0.0000157
-0.02%
$ 15.74 million $ 34
Dec 16, 3 PM $ 0.0000157
+0.02%
$ 15.74 million $ 34
Nov 22, 10 AM $ 0.0000198
+0.31%
$ 19.85 million $ 17
Nov 22, 9 AM $ 0.0000198
+0.00%
$ 19.79 million $ 16
Nov 22, 8 AM $ 0.0000198
-1.53%
$ 19.78 million $ 16
Nov 22, 7 AM $ 0.0000201
+0.07%
$ 20.1 million $ 17
Nov 22, 6 AM $ 0.0000201
+0.02%
$ 20.12 million $ 17
Nov 22, 5 AM $ 0.0000201
+0.04%
$ 20.12 million $ 17
Nov 22, 4 AM $ 0.0000201
+1.66%
$ 20.08 million $ 17
Nov 22, 3 AM $ 0.0000198
+0.03%
$ 19.75 million $ 16
Nov 22, 2 AM $ 0.0000197
-0.86%
$ 19.74 million $ 16
Nov 22, 1 AM $ 0.0000199
+0.01%
$ 19.91 million $ 17
Nov 22, 12 AM $ 0.0000199
+0.86%
$ 19.92 million $ 17
Nov 21, 11 PM $ 0.0000197
-0.01%
$ 19.75 million $ 16
Nov 21, 10 PM $ 0.0000197
+0.02%
$ 19.75 million $ 16
Nov 21, 9 PM $ 0.0000198
+0.06%
$ 19.75 million $ 16
Nov 21, 8 PM $ 0.0000197
+0.01%
$ 19.74 million $ 16
Nov 21, 7 PM $ 0.0000198
+0.02%
$ 19.75 million $ 16
Nov 21, 6 PM $ 0.0000198
-0.01%
$ 19.75 million $ 16
Nov 21, 5 PM $ 0.0000198
-0.01%
$ 19.75 million $ 16
Nov 21, 4 PM $ 0.0000198
+0.02%
$ 19.76 million $ 16
Nov 21, 3 PM $ 0.0000198
+0.00%
$ 19.75 million $ 16
Nov 21, 2 PM $ 0.0000198
+0.04%
$ 19.76 million $ 16
Nov 21, 1 PM $ 0.0000198
+0.05%
$ 19.75 million $ 16
Nov 21, 12 PM $ 0.0000197
-0.09%
$ 19.74 million $ 16
Nov 21, 11 AM $ 0.0000198
-0.21%
$ 19.77 million $ 16
Nov 21, 10 AM $ 0.0000198
+0.00%
$ -- $ 8
Nov 10, 7 AM $ 0.0018
+0.09%
$ 1.8 billion $ 2
Nov 10, 6 AM $ 0.00179
+0.08%
$ 1.79 billion $ 2
Nov 10, 5 AM $ 0.00179
-0.53%
$ 1.79 billion $ 2
Nov 10, 4 AM $ 0.0018
-0.48%
$ 1.8 billion $ 2
Nov 10, 3 AM $ 0.00181
+0.23%
$ 1.81 billion $ 2
Nov 10, 2 AM $ 0.0018
-0.34%
$ 1.8 billion $ 2
Nov 10, 1 AM $ 0.00181
-0.40%
$ 1.81 billion $ 2