DogeX Historical Data

DOGEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00181
-0.40%
$ 1.81 billion $ 2
Nov 10, 12 AM $ 0.0018
+1.02%
$ 1.8 billion $ 2
Nov 9, 11 PM $ 0.00178
-0.71%
$ 1.78 billion $ 2
Nov 8, 11 AM $ 0.00002
+0.44%
$ 20.01 million $ 8
Nov 8, 10 AM $ 0.0000199
+0.24%
$ 19.93 million $ 8
Nov 8, 9 AM $ 0.0000199
+0.09%
$ 19.88 million $ 8
Nov 8, 8 AM $ 0.00002
+0.48%
$ 19.98 million $ 8
Nov 8, 7 AM $ 0.0000199
-0.03%
$ 19.88 million $ 8
Nov 8, 6 AM $ 0.0000199
+0.19%
$ 19.85 million $ 8
Nov 8, 5 AM $ 0.0000198
-0.27%
$ 19.8 million $ 8
Nov 8, 4 AM $ 0.0000199
+0.15%
$ 19.86 million $ 8
Nov 8, 3 AM $ 0.0000198
-1.04%
$ 19.83 million $ 8
Nov 8, 2 AM $ 0.0000201
+0.77%
$ 20.07 million $ 8
Nov 8, 1 AM $ 0.0000199
+0.02%
$ 19.92 million $ 8
Nov 8, 12 AM $ 0.0000199
+0.07%
$ 19.91 million $ 8
Nov 7, 11 PM $ 0.0000199
-0.17%
$ 19.9 million $ 8
Nov 7, 10 PM $ 0.0000199
+0.04%
$ 19.92 million $ 8
Nov 7, 9 PM $ 0.0000199
+0.03%
$ 19.91 million $ 8
Nov 7, 8 PM $ 0.0000199
-0.25%
$ 19.9 million $ 8
Nov 7, 7 PM $ 0.0000199
-0.74%
$ 19.95 million $ 8
Nov 7, 6 PM $ 0.0000201
+0.01%
$ 20.1 million $ 8
Nov 7, 5 PM $ 0.0000201
+0.19%
$ 20.1 million $ 8
Nov 7, 4 PM $ 0.0000201
+0.12%
$ 20.06 million $ 8
Nov 7, 3 PM $ 0.00002
+0.37%
$ 20.04 million $ 8
Nov 7, 2 PM $ 0.0000199
+0.25%
$ 19.89 million $ 8
Nov 7, 1 PM $ 0.0000198
-1.84%
$ 19.76 million $ 8
Nov 7, 12 PM $ 0.0000201
-0.48%
$ 20.15 million $ 8
Nov 7, 11 AM $ 0.0000204
-2.20%
$ 20.43 million $ 8
Nov 5, 2 PM $ 0.0000196
-0.10%
$ 19.6 million $ 5
Nov 5, 1 PM $ 0.0000196
+0.02%
$ 19.61 million $ 5
Nov 5, 12 PM $ 0.0000196
-0.17%
$ 19.6 million $ 5
Nov 5, 11 AM $ 0.0000196
+0.21%
$ 19.64 million $ 5
Nov 5, 10 AM $ 0.0000196
-0.30%
$ 19.6 million $ 5
Nov 5, 9 AM $ 0.0000197
-1.38%
$ 19.66 million $ 5
Nov 5, 8 AM $ 0.00002
-0.03%
$ 19.99 million $ 5
Nov 5, 7 AM $ 0.00002
+2.00%
$ 19.99 million $ 5
Nov 5, 6 AM $ 0.0000196
+0.00%
$ 19.6 million $ 5
Nov 5, 5 AM $ 0.0000196
-0.01%
$ 19.6 million $ 5
Nov 5, 4 AM $ 0.0000196
-0.02%
$ 19.6 million $ 5
Nov 5, 3 AM $ 0.0000196
+0.04%
$ 19.62 million $ 5
Nov 5, 2 AM $ 0.0000196
+0.01%
$ 19.6 million $ 5
Nov 5, 1 AM $ 0.0000196
+0.03%
$ 19.62 million $ 5
Nov 5, 12 AM $ 0.0000196
+0.03%
$ 19.61 million $ 5
Nov 4, 11 PM $ 0.0000196
-1.18%
$ 19.59 million $ 5
Nov 4, 10 PM $ 0.0000198
+1.18%
$ 19.82 million $ 5
Nov 4, 9 PM $ 0.0000196
-0.08%
$ 19.59 million $ 5
Nov 4, 8 PM $ 0.0000196
+0.05%
$ 19.61 million $ 13
Nov 4, 7 PM $ 0.0000196
-0.04%
$ 19.59 million $ 13
Nov 4, 6 PM $ 0.0000196
+1.45%
$ 19.6 million $ 13
Nov 4, 5 PM $ 0.0000193
+0.58%
$ 19.33 million $ 13