DogeX Historical Data

DOGEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000192
-0.94%
$ 19.22 million $ 13
Nov 4, 3 PM $ 0.0000194
-1.21%
$ 19.37 million $ 13
Nov 4, 2 PM $ 0.0000196
+5.22%
$ 19.6 million $ 13
Nov 4, 1 PM $ 0.0000186
-2.46%
$ 18.63 million $ 8
Nov 4, 12 PM $ 0.0000191
-0.84%
$ 19.12 million $ 8
Nov 4, 11 AM $ 0.0000193
-0.72%
$ 19.28 million $ 8
Nov 4, 10 AM $ 0.0000195
+1.20%
$ 19.47 million $ 8
Nov 4, 9 AM $ 0.0000193
-0.58%
$ 19.29 million $ 8
Nov 4, 8 AM $ 0.0000194
-1.02%
$ 19.4 million $ 8
Nov 4, 7 AM $ 0.0000196
-0.26%
$ 19.6 million $ 8
Nov 4, 6 AM $ 0.0000196
+0.00%
$ 19.6 million $ 8
Nov 4, 5 AM $ 0.0000196
-0.01%
$ 19.59 million $ 8
Nov 4, 4 AM $ 0.0000196
-0.05%
$ 19.59 million $ 8
Nov 4, 3 AM $ 0.0000196
+0.01%
$ 19.6 million $ 8
Nov 4, 2 AM $ 0.0000196
-0.55%
$ 19.6 million $ 8
Nov 4, 1 AM $ 0.0000197
-0.85%
$ 19.68 million $ 8
Nov 4, 12 AM $ 0.0000198
+1.15%
$ 19.85 million $ 8
Nov 3, 11 PM $ 0.0000196
-0.48%
$ 19.6 million $ 8
Nov 3, 10 PM $ 0.0000197
+0.48%
$ 19.69 million $ 8
Nov 3, 9 PM $ 0.0000196
-0.04%
$ 19.6 million $ 8
Nov 3, 11 AM $ 0.0000203
-0.17%
$ 20.34 million $ 9
Nov 3, 10 AM $ 0.0000204
-0.38%
$ 20.38 million $ 9
Nov 3, 9 AM $ 0.0000205
+0.03%
$ 20.48 million $ 9
Nov 3, 8 AM $ 0.0000205
+1.06%
$ 20.48 million $ 9
Nov 3, 7 AM $ 0.0000203
+1.93%
$ 20.27 million $ 9
Nov 3, 6 AM $ 0.0000199
-0.33%
$ 19.88 million $ 8
Nov 3, 5 AM $ 0.0000199
-0.01%
$ 19.94 million $ 8
Nov 3, 4 AM $ 0.0000199
+0.01%
$ 19.94 million $ 8
Nov 3, 3 AM $ 0.0000199
-0.20%
$ 19.94 million $ 8
Nov 3, 2 AM $ 0.00002
-0.10%
$ 19.98 million $ 8
Nov 3, 1 AM $ 0.00002
-0.05%
$ 20 million $ 8
Nov 3, 12 AM $ 0.00002
+0.05%
$ 20 million $ 8
Nov 2, 11 PM $ 0.0000199
-0.93%
$ 19.89 million $ 8
Nov 2, 10 PM $ 0.0000201
+0.00%
$ 20.07 million $ 8
Nov 2, 9 PM $ 0.0000201
-0.33%
$ 20.08 million $ 8
Nov 2, 8 PM $ 0.0000201
-1.10%
$ 20.14 million $ 8
Nov 2, 7 PM $ 0.0000204
+0.40%
$ 20.38 million $ 9
Nov 2, 6 PM $ 0.0000203
+1.37%
$ 20.29 million $ 9
Nov 2, 5 PM $ 0.00002
+0.29%
$ 20.01 million $ 17
Nov 2, 4 PM $ 0.0000199
-0.28%
$ 19.93 million $ 17
Nov 2, 3 PM $ 0.00002
+0.23%
$ 19.98 million $ 17
Nov 2, 2 PM $ 0.0000199
-0.22%
$ 19.94 million $ 17
Nov 2, 1 PM $ 0.00002
+0.03%
$ 19.99 million $ 17
Nov 2, 12 PM $ 0.00002
+0.27%
$ 19.98 million $ 17
Nov 2, 11 AM $ 0.00002
-0.12%
$ 19.95 million $ 17
Nov 2, 10 AM $ 0.00002
-0.10%
$ 19.98 million $ 8
Nov 2, 9 AM $ 0.00002
-0.02%
$ 20.01 million $ 9
Nov 2, 8 AM $ 0.00002
+0.23%
$ 20.01 million $ 9
Nov 2, 7 AM $ 0.00002
-0.14%
$ 19.97 million $ 8
Nov 2, 6 AM $ 0.00002
-0.19%
$ 19.97 million $ 9