DogeX Historical Data

DOGEX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00002
-0.14%
$ 19.97 million $ 8
Nov 2, 6 AM $ 0.00002
-0.19%
$ 19.97 million $ 9
Nov 2, 5 AM $ 0.00002
+0.02%
$ 20.01 million $ 9
Nov 2, 4 AM $ 0.00002
+0.29%
$ 20.02 million $ 17
Nov 2, 3 AM $ 0.00002
-0.05%
$ 19.98 million $ 17
Nov 2, 2 AM $ 0.00002
+0.16%
$ 19.99 million $ 17
Nov 2, 1 AM $ 0.0000199
-2.15%
$ 19.91 million $ 17
Nov 2, 12 AM $ 0.0000203
+2.00%
$ 20.27 million $ 17
Nov 1, 11 PM $ 0.0000198
-2.78%
$ 19.85 million $ 17
Nov 1, 10 PM $ 0.0000204
-0.01%
$ 20.42 million $ 17
Nov 1, 9 PM $ 0.0000204
+3.02%
$ 20.41 million $ 17
Nov 1, 8 PM $ 0.0000198
+1.27%
$ 19.82 million $ 17
Nov 1, 7 PM $ 0.0000196
-0.32%
$ 19.57 million $ 17
Nov 1, 6 PM $ 0.0000196
+1.18%
$ 19.63 million $ 17
Nov 1, 5 PM $ 0.0000194
+0.07%
$ 19.41 million $ 8
Nov 1, 4 PM $ 0.0000194
-0.20%
$ 19.4 million $ 8
Nov 1, 3 PM $ 0.0000194
-0.35%
$ 19.44 million $ 8
Nov 1, 2 PM $ 0.0000195
-1.05%
$ 19.53 million $ 8
Nov 1, 1 PM $ 0.0000197
+0.03%
$ 19.74 million $ 9
Nov 1, 12 PM $ 0.0000197
-0.01%
$ 19.73 million $ 9
Nov 1, 11 AM $ 0.0000197
-0.03%
$ 19.74 million $ 9
Nov 1, 10 AM $ 0.0000197
+0.05%
$ 19.74 million $ 9
Nov 1, 9 AM $ 0.0000197
+0.91%
$ 19.73 million $ 9
Nov 1, 8 AM $ 0.0000196
-1.36%
$ 19.56 million $ 9
Nov 1, 7 AM $ 0.00002
-0.31%
$ 20.01 million $ 9
Nov 1, 6 AM $ 0.0000201
+0.01%
$ 20.07 million $ 9
Nov 1, 5 AM $ 0.0000201
-0.40%
$ 20.07 million $ 9
Oct 30, 7 PM $ 0.0000196
+0.00%
$ 19.65 million $ 44
Oct 30, 6 PM $ 0.0000196
-0.67%
$ 19.64 million $ 53
Oct 30, 5 PM $ 0.0000198
-0.68%
$ 19.79 million $ 53
Oct 30, 4 PM $ 0.0000199
-0.55%
$ 19.93 million $ 53
Oct 30, 3 PM $ 0.00002
+1.87%
$ 20.03 million $ 54
Oct 30, 2 PM $ 0.0000197
-0.23%
$ 19.67 million $ 53
Oct 30, 1 PM $ 0.0000197
+0.20%
$ 19.72 million $ 53
Oct 30, 12 PM $ 0.0000197
+0.20%
$ 19.68 million $ 53
Oct 30, 11 AM $ 0.0000196
+1.07%
$ 19.65 million $ 53
Oct 30, 10 AM $ 0.0000195
-0.67%
$ 19.51 million $ 52
Oct 30, 9 AM $ 0.0000196
+0.02%
$ 19.65 million $ 53
Oct 30, 9 AM $ 0.0000196
+0.02%
$ 19.65 million $ 53
Oct 30, 8 AM $ 0.0000196
+0.01%
$ 19.64 million $ 53
Oct 30, 8 AM $ 0.0000196
+0.01%
$ 19.64 million $ 53
Oct 30, 7 AM $ 0.0000196
+0.04%
$ 19.65 million $ 53
Oct 30, 7 AM $ 0.0000196
+0.04%
$ 19.65 million $ 53
Oct 30, 6 AM $ 0.0000196
-0.04%
$ 19.64 million $ 53
Oct 30, 6 AM $ 0.0000196
-0.04%
$ 19.64 million $ 53
Oct 30, 5 AM $ 0.0000196
-0.01%
$ 19.65 million $ 53
Oct 30, 5 AM $ 0.0000196
-0.01%
$ 19.65 million $ 53
Oct 30, 4 AM $ 0.0000196
-0.04%
$ 19.63 million $ 53
Oct 30, 4 AM $ 0.0000196
-0.04%
$ 19.63 million $ 53
Oct 30, 3 AM $ 0.0000196
+0.02%
$ 19.65 million $ 53