DogeX Historical Data

DOGEX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0000196
+0.02%
$ 19.65 million $ 53
Oct 30, 3 AM $ 0.0000196
+0.02%
$ 19.65 million $ 53
Oct 30, 2 AM $ 0.0000196
-0.02%
$ 19.64 million $ 53
Oct 30, 2 AM $ 0.0000196
-0.02%
$ 19.64 million $ 53
Oct 30, 1 AM $ 0.0000196
-0.32%
$ 19.65 million $ 53
Oct 30, 1 AM $ 0.0000196
-0.32%
$ 19.65 million $ 53
Oct 30, 12 AM $ 0.0000197
+0.32%
$ 19.72 million $ 53
Oct 30, 12 AM $ 0.0000197
+0.32%
$ 19.72 million $ 53
Oct 29, 11 PM $ 0.0000196
-0.12%
$ 19.64 million $ 53
Oct 29, 11 PM $ 0.0000196
-0.12%
$ 19.64 million $ 53
Oct 29, 10 PM $ 0.0000197
-1.18%
$ 19.71 million $ 53
Oct 29, 10 PM $ 0.0000197
-1.18%
$ 19.71 million $ 53
Oct 29, 9 PM $ 0.0000198
+0.76%
$ 19.81 million $ 53
Oct 29, 9 PM $ 0.0000198
+0.76%
$ 19.81 million $ 53
Oct 29, 8 PM $ 0.0000197
+2.45%
$ 19.69 million $ 53
Oct 29, 8 PM $ 0.0000197
+2.45%
$ 19.69 million $ 53
Oct 29, 7 PM $ 0.0000193
-2.79%
$ 19.26 million $ 51
Oct 29, 7 PM $ 0.0000193
-2.79%
$ 19.26 million $ 51
Oct 27, 1 AM $ 0.0000177
-0.35%
$ 17.66 million $ 5
Oct 27, 12 AM $ 0.0000178
+0.77%
$ 17.81 million $ 5
Oct 26, 11 PM $ 0.0000177
+0.68%
$ 17.72 million $ 5
Oct 26, 10 PM $ 0.0000176
-0.31%
$ 17.6 million $ 5
Oct 26, 9 PM $ 0.0000177
-1.56%
$ 17.73 million $ 5
Oct 26, 8 PM $ 0.0000179
-1.23%
$ 17.92 million $ 5
Oct 26, 7 PM $ 0.0000182
-0.59%
$ 18.22 million $ 5
Oct 26, 6 PM $ 0.0000183
-1.56%
$ 18.33 million $ 5
Oct 26, 5 PM $ 0.0000187
+4.01%
$ 18.65 million $ 5
Oct 26, 4 PM $ 0.000018
+2.49%
$ 17.99 million $ 10
Oct 26, 3 PM $ 0.0000175
-0.23%
$ 17.54 million $ 10
Oct 26, 2 PM $ 0.0000176
+0.50%
$ 17.64 million $ 10
Oct 26, 1 PM $ 0.0000175
-0.01%
$ 17.54 million $ 10
Oct 26, 12 PM $ 0.0000176
-0.01%
$ 17.55 million $ 10
Oct 26, 11 AM $ 0.0000176
+0.04%
$ 17.55 million $ 10
Oct 26, 10 AM $ 0.0000175
+0.04%
$ 17.55 million $ 10
Oct 26, 9 AM $ 0.0000175
-0.04%
$ 17.54 million $ 10
Oct 26, 8 AM $ 0.0000176
+0.12%
$ 17.57 million $ 10
Oct 26, 7 AM $ 0.0000176
-1.40%
$ 17.57 million $ 10
Oct 26, 6 AM $ 0.0000178
+0.47%
$ 17.82 million $ 10
Oct 26, 5 AM $ 0.0000177
+0.24%
$ 17.74 million $ 10
Oct 26, 4 AM $ 0.0000177
-0.02%
$ 17.69 million $ 10
Oct 26, 3 AM $ 0.0000177
+0.84%
$ 17.69 million $ 10
Oct 26, 2 AM $ 0.0000175
+0.01%
$ 17.55 million $ 10
Oct 26, 1 AM $ 0.0000175
-3.36%
$ 17.55 million $ 10
Oct 26, 12 AM $ 0.0000182
-2.37%
$ 18.19 million $ 5
Oct 25, 11 PM $ 0.0000187
+5.31%
$ 18.69 million $ 14
Oct 25, 10 PM $ 0.0000177
+0.10%
$ 17.75 million $ 13
Oct 25, 9 PM $ 0.0000177
-0.01%
$ 17.73 million $ 13
Oct 25, 8 PM $ 0.0000177
+0.02%
$ 17.73 million $ 13
Oct 25, 7 PM $ 0.0000177
+0.06%
$ 17.73 million $ 13
Oct 25, 6 PM $ 0.0000177
+3.31%
$ 17.71 million $ 13