DogeX Historical Data

DOGEX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0000177
+3.31%
$ 17.71 million $ 13
Oct 25, 5 PM $ 0.0000171
-0.06%
$ 17.15 million $ 13
Oct 25, 4 PM $ 0.0000171
-0.01%
$ 17.15 million $ 8
Oct 25, 3 PM $ 0.0000172
+0.03%
$ 17.15 million $ 8
Oct 25, 2 PM $ 0.0000171
+0.01%
$ 17.15 million $ 8
Oct 25, 1 PM $ 0.0000171
-0.02%
$ 17.14 million $ 8
Oct 25, 12 PM $ 0.0000171
-0.03%
$ 17.15 million $ 8
Oct 25, 11 AM $ 0.0000172
+0.04%
$ 17.15 million $ 8
Oct 25, 10 AM $ 0.0000171
+0.05%
$ 17.14 million $ 8
Oct 25, 9 AM $ 0.0000171
+0.01%
$ 17.14 million $ 8
Oct 25, 8 AM $ 0.0000171
-0.01%
$ 17.14 million $ 8
Oct 25, 7 AM $ 0.0000171
-0.01%
$ 17.14 million $ 8
Oct 25, 6 AM $ 0.0000171
+0.01%
$ 17.14 million $ 8
Oct 25, 5 AM $ 0.0000171
+0.02%
$ 17.14 million $ 8
Oct 25, 4 AM $ 0.0000171
+0.00%
$ 17.14 million $ 8
Oct 25, 3 AM $ 0.0000171
-0.02%
$ 17.14 million $ 8
Oct 25, 2 AM $ 0.0000171
-2.22%
$ 17.14 million $ 8
Oct 25, 1 AM $ 0.0000175
-0.11%
$ 17.53 million $ 8
Oct 25, 12 AM $ 0.0000176
-0.30%
$ 17.55 million $ 8
Oct 20, 7 AM $ 0.0000156
+0.00%
$ 15.58 million $ 19
Oct 20, 6 AM $ 0.0000156
-0.51%
$ 15.58 million $ 19
Oct 20, 5 AM $ 0.0000156
-0.02%
$ 15.58 million $ 19
Oct 20, 4 AM $ 0.0000156
+0.03%
$ 15.58 million $ 19
Oct 20, 3 AM $ 0.0000156
-0.12%
$ 15.58 million $ 19
Oct 20, 2 AM $ 0.0000156
-1.26%
$ 15.59 million $ 19
Oct 20, 1 AM $ 0.0000157
-0.01%
$ 15.68 million $ 19
Oct 20, 12 AM $ 0.0000157
+0.01%
$ 15.68 million $ 19
Oct 19, 11 PM $ 0.0000157
-0.02%
$ 15.68 million $ 19
Oct 19, 10 PM $ 0.0000157
+0.00%
$ 15.68 million $ 19
Oct 19, 9 PM $ 0.0000157
+0.04%
$ 15.69 million $ 19
Oct 19, 8 PM $ 0.0000157
+0.68%
$ 15.7 million $ 19
Oct 19, 7 PM $ 0.0000156
+0.00%
$ 15.59 million $ 19
Oct 19, 6 PM $ 0.0000156
+0.03%
$ 15.59 million $ 19
Oct 19, 5 PM $ 0.0000156
-0.03%
$ 15.59 million $ 19
Oct 19, 4 PM $ 0.0000156
+0.01%
$ 15.59 million $ 19
Oct 19, 3 PM $ 0.0000156
-0.03%
$ 15.58 million $ 19
Oct 19, 2 PM $ 0.0000156
+0.02%
$ 15.59 million $ 19
Oct 19, 1 PM $ 0.0000156
+0.03%
$ 15.59 million $ 19
Oct 19, 12 PM $ 0.0000156
-0.01%
$ 15.58 million $ 19
Oct 19, 11 AM $ 0.0000156
+0.00%
$ 15.58 million $ 19
Oct 19, 10 AM $ 0.0000156
-0.03%
$ 15.58 million $ 19
Oct 19, 9 AM $ 0.0000156
+0.07%
$ 15.59 million $ 19
Oct 19, 8 AM $ 0.0000156
-0.02%
$ 15.58 million $ 19
Oct 19, 7 AM $ 0.0000156
-0.02%
$ 15.59 million $ 19
Oct 8, 3 AM $ 0.0000146
-0.05%
$ 14.65 million $ 6
Oct 8, 2 AM $ 0.0000147
+0.03%
$ 14.66 million $ 11
Oct 8, 1 AM $ 0.0000146
-0.02%
$ 14.65 million $ 11
Oct 8, 12 AM $ 0.0000146
-0.02%
$ 14.65 million $ 11
Oct 7, 11 PM $ 0.0000147
+0.01%
$ 14.66 million $ 11
Oct 7, 10 PM $ 0.0000147
+0.02%
$ 14.65 million $ 11