DogeX Historical Data

DOGEX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00229
-4.83%
$ 2.29 billion $ 26
May 4, 2025 $ 0.00204
-18.44%
$ 2.04 billion $ 1,498
May 3, 2025 $ 0.0025
+4.52%
$ 2.5 billion $ 20
May 2, 2025 $ 0.00253
+11.70%
$ 2.53 billion $ 87
May 1, 2025 $ 0.00227
-1.52%
$ 2.27 billion $ 210
Apr 30, 2025 $ 0.0000107
-99.54%
$ 10.68 million $ 26
Apr 29, 2025 $ 0.00253
-3.14%
$ 2.53 billion $ 178
Apr 28, 2025 $ 0.00261
-3.22%
$ 2.61 billion $ 189
Apr 27, 2025 $ 0.0027
+1.89%
$ 2.7 billion $ 463
Apr 26, 2025 $ 0.00265
-7.47%
$ 2.65 billion $ 1,620
Apr 25, 2025 $ 0.0026
-5.49%
$ 2.6 billion $ 2,240
Apr 24, 2025 $ 0.00257
+0.00%
$ -- $ 1,126
Apr 23, 2025 $ 0.00237
+3.04%
$ 2.37 billion $ 200
Apr 22, 2025 $ 0.0023
-26.75%
$ 2.3 billion $ 1,828
Apr 21, 2025 $ 0.00298
+32,169.61%
$ 2.98 billion $ 1,342
Apr 20, 2025 $ 0.0₅923
-3.83%
$ 9.23 million $ 8
Apr 19, 2025 $ 0.0032
+0.00%
$ 3.2 billion $ 1
Apr 18, 2025 $ 0.0032
+7.85%
$ 3.2 billion $ 6
Apr 17, 2025 $ 0.00285
-4.08%
$ 2.85 billion $ 19
Apr 16, 2025 $ 0.00297
+7.07%
$ 2.97 billion $ 10
Apr 15, 2025 $ 0.00277
-4.32%
$ 2.77 billion $ 61
Apr 14, 2025 $ 0.0029
+0.10%
$ 2.9 billion $ 6
Apr 13, 2025 $ 0.00289
-2.92%
$ 2.89 billion $ 14
Apr 12, 2025 $ 0.00298
+5.75%
$ 2.98 billion $ 14
Apr 11, 2025 $ 0.00282
-3.19%
$ 2.82 billion $ 13
Apr 10, 2025 $ 0.0032
+0.00%
$ 3.2 billion $ 151
Apr 9, 2025 $ 0.0032
+14.29%
$ 3.2 billion $ 159
Apr 8, 2025 $ 0.0028
-3.36%
$ 2.8 billion $ 304
Apr 7, 2025 $ 0.00295
+0.00%
$ 2.95 billion $ 77
Apr 6, 2025 $ 0.00295
-6.12%
$ 2.95 billion $ 129
Apr 5, 2025 $ 0.00314
-5.77%
$ 3.14 billion $ 10
Apr 4, 2025 $ 0.00333
+5.92%
$ 3.33 billion $ 13
Apr 3, 2025 $ 0.00314
-6.32%
$ 3.14 billion $ 15
Apr 2, 2025 $ 0.00336
+2.76%
$ 3.36 billion $ 69
Apr 1, 2025 $ 0.00327
+3.58%
$ 3.27 billion $ 17
Mar 31, 2025 $ 0.00315
+0.29%
$ 3.15 billion $ 18
Mar 30, 2025 $ 0.00314
-5.76%
$ 3.14 billion $ 21
Mar 29, 2025 $ 0.0035
+0.00%
$ 3.5 billion $ 2
Mar 28, 2025 $ 0.0035
+0.92%
$ 3.5 billion $ 63
Mar 27, 2025 $ 0.00347
+3.86%
$ 3.47 billion $ 13
Mar 26, 2025 $ 0.00334
-9.85%
$ 3.34 billion $ 155
Mar 25, 2025 $ 0.00371
+4.45%
$ 3.71 billion $ 20
Mar 24, 2025 $ 0.00355
-0.42%
$ 3.55 billion $ 309
Mar 23, 2025 $ 0.00356
-0.17%
$ 3.56 billion $ 281
Mar 22, 2025 $ 0.00357
-1.16%
$ 3.57 billion $ 76,014
Mar 21, 2025 $ 0.0036
+1.52%
$ 3.6 billion $ 15,015
Mar 20, 2025 $ 0.00357
+8.25%
$ 3.57 billion $ 1,666
Mar 19, 2025 $ 0.0033
-2.05%
$ 3.3 billion $ 122
Mar 18, 2025 $ 0.00337
-1.69%
$ 3.37 billion $ 77
Mar 17, 2025 $ 0.00343
+0.74%
$ 3.42 billion $ 96