DogeX Historical Data

DOGEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.0000152
-2.20%
$15.19 million $12
Jun 18, 7 PM $0.0000155
+2.04%
$15.53 million $12
Jun 18, 6 PM $0.0000152
-1.05%
$15.19 million $12
Jun 18, 5 PM $0.0000154
-0.13%
$15.35 million $6
Jun 18, 4 PM $0.0000154
-2.91%
$15.37 million $6
Jun 18, 3 PM $0.0000158
-0.01%
$15.83 million $6
Jun 18, 2 PM $0.0000158
+0.00%
$15.83 million $6
Jun 18, 1 PM $0.0000158
+2.72%
$15.83 million $6
Jun 18, 12 PM $0.0000155
-1.72%
$15.47 million $6
May 29, 9 AM $0.0000152
+0.02%
$15.18 million $48
May 29, 8 AM $0.0000152
-0.01%
$15.18 million $101
May 29, 7 AM $0.0000152
-0.03%
$15.18 million $101
May 29, 6 AM $0.0000152
-0.01%
$15.18 million $101
May 29, 5 AM $0.0000152
+0.06%
$15.19 million $101
May 29, 4 AM $0.0000152
+0.01%
$15.18 million $101
May 29, 3 AM $0.0000152
-0.10%
$15.18 million $101
May 29, 2 AM $0.0000152
+0.03%
$15.22 million $102
May 29, 1 AM $0.0000152
+0.03%
$15.22 million $102
May 29, 12 AM $0.0000152
+0.01%
$15.22 million $297
May 28, 11 PM $0.0000152
+0.01%
$15.22 million $297
May 28, 10 PM $0.0000152
+0.01%
$15.22 million $297
May 28, 9 PM $0.0000152
-0.02%
$15.22 million $297
May 28, 8 PM $0.0000152
-0.02%
$15.22 million $297
May 28, 7 PM $0.0000152
-0.02%
$15.22 million $297
May 28, 6 PM $0.0000152
+0.17%
$15.22 million $297
May 28, 5 PM $0.0000152
+0.17%
$15.2 million $297
May 28, 4 PM $0.0000152
+0.03%
$15.17 million $296
May 28, 3 PM $0.0000152
+0.03%
$15.17 million $296
May 28, 2 PM $0.0000152
-0.05%
$15.17 million $296
May 28, 1 PM $0.0000152
+0.07%
$15.18 million $296
May 28, 12 PM $0.0000152
-0.03%
$15.17 million $296
May 28, 11 AM $0.0000152
+0.00%
$15.18 million $296
May 28, 10 AM $0.0000152
+0.02%
$15.18 million $296
May 28, 9 AM $0.0000152
-1.21%
$15.17 million $296
May 28, 8 AM $0.0000154
-0.02%
$15.35 million $195
May 28, 7 AM $0.0000154
+0.01%
$15.35 million $195
May 28, 6 AM $0.0000154
-0.01%
$15.36 million $195
May 28, 5 AM $0.0000154
+0.04%
$15.36 million $195
May 28, 4 AM $0.0000154
-0.03%
$15.35 million $195
May 28, 3 AM $0.0000154
+0.05%
$15.36 million $195
May 28, 2 AM $0.0000154
-0.03%
$15.36 million $195
May 28, 1 AM $0.0000154
+0.00%
$15.35 million $195
May 3, 8 PM $0.0000143
+0.00%
$-- $5
May 3, 7 PM $0.0000143
-0.01%
$14.31 million $5
May 3, 6 PM $0.0000143
-0.02%
$14.31 million $9
May 3, 5 PM $0.0000143
+0.01%
$14.31 million $9
May 3, 4 PM $0.0000143
+0.22%
$14.31 million $9
May 3, 3 PM $0.0000143
-0.03%
$14.27 million $9
May 3, 2 PM $0.0000143
-0.32%
$14.31 million $9
May 3, 1 PM $0.0000144
-0.27%
$14.36 million $9