DogeX Historical Data

DOGEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000139
+0.01%
$ 13.87 million $ 9
Mar 27, 6 PM $ 0.0000139
+0.00%
$ 13.86 million $ 9
Mar 18, 2 AM $ 0.0000136
-0.06%
$ 13.58 million $ 16
Mar 18, 1 AM $ 0.0000136
-0.06%
$ 13.58 million $ 16
Mar 18, 12 AM $ 0.0000136
-0.07%
$ 13.59 million $ 16
Mar 17, 11 PM $ 0.0000136
-0.02%
$ 13.6 million $ 16
Mar 17, 10 PM $ 0.0000136
+0.15%
$ 13.6 million $ 16
Mar 17, 9 PM $ 0.0000136
-0.03%
$ 13.58 million $ 16
Mar 17, 8 PM $ 0.0000136
+0.08%
$ 13.58 million $ 16
Mar 17, 7 PM $ 0.0000136
+0.03%
$ 13.56 million $ 15
Mar 17, 6 PM $ 0.0000136
-0.07%
$ 13.56 million $ 15
Mar 17, 5 PM $ 0.0000136
+0.06%
$ 13.59 million $ 15
Mar 17, 4 PM $ 0.0000136
+0.04%
$ 13.57 million $ 15
Mar 17, 3 PM $ 0.0000136
-0.18%
$ 13.56 million $ 15
Mar 17, 2 PM $ 0.0000136
-0.01%
$ 13.58 million $ 16
Mar 17, 1 PM $ 0.0000136
+0.04%
$ 13.6 million $ 16
Mar 17, 12 PM $ 0.0000136
+0.08%
$ 13.58 million $ 16
Mar 17, 11 AM $ 0.0000136
+0.07%
$ 13.56 million $ 15
Mar 17, 10 AM $ 0.0000136
-0.06%
$ 13.55 million $ 15
Mar 17, 9 AM $ 0.0000136
+0.04%
$ 13.56 million $ 15
Mar 17, 8 AM $ 0.0000136
-0.02%
$ 13.55 million $ 15
Mar 17, 7 AM $ 0.0000136
+0.00%
$ 13.56 million $ 15
Mar 17, 6 AM $ 0.0000136
+0.02%
$ 13.55 million $ 15
Mar 17, 5 AM $ 0.0000136
+0.01%
$ 13.56 million $ 15
Mar 17, 4 AM $ 0.0000136
-0.02%
$ 13.56 million $ 15
Mar 17, 3 AM $ 0.0000136
-0.03%
$ 13.56 million $ 15
Mar 17, 2 AM $ 0.0000136
+0.00%
$ 13.56 million $ 8
Feb 17, 6 PM $ 0.000872
+0.23%
$ 872.44 million $ 9
Feb 17, 5 PM $ 0.000875
-0.88%
$ 874.85 million $ 9
Feb 17, 4 PM $ 0.000883
+1.66%
$ 883.48 million $ 9
Feb 17, 3 PM $ 0.000866
-0.05%
$ 866.06 million $ 9
Feb 3, 8 AM $ 0.00104
+0.00%
$ 1.04 billion $ 2
Feb 3, 7 AM $ 0.00104
+0.17%
$ 1.04 billion $ 2
Feb 3, 6 AM $ 0.00103
-0.04%
$ 1.03 billion $ 2
Feb 3, 5 AM $ 0.00104
-0.94%
$ 1.04 billion $ 2
Feb 3, 4 AM $ 0.00104
+0.55%
$ 1.04 billion $ 2
Feb 3, 3 AM $ 0.00103
+0.65%
$ 1.03 billion $ 2
Feb 3, 2 AM $ 0.00104
-1.09%
$ 1.04 billion $ 2
Feb 3, 1 AM $ 0.00105
+0.26%
$ 1.05 billion $ 2
Feb 3, 12 AM $ 0.00104
-0.28%
$ 1.04 billion $ 2
Feb 2, 11 PM $ 0.00105
-0.05%
$ 1.05 billion $ 2
Feb 2, 10 PM $ 0.00105
+0.35%
$ 1.05 billion $ 13
Feb 2, 9 PM $ 0.00104
+0.85%
$ 1.04 billion $ 12
Feb 2, 8 PM $ 0.00103
-0.65%
$ 1.03 billion $ 12
Feb 2, 7 PM $ 0.00104
-0.54%
$ 1.04 billion $ 13
Feb 2, 6 PM $ 0.00105
-0.18%
$ 1.05 billion $ 13
Feb 2, 5 PM $ 0.00105
+0.39%
$ 1.05 billion $ 13
Feb 2, 4 PM $ 0.00106
+0.33%
$ 1.06 billion $ 13
Feb 2, 3 PM $ 0.00105
+2.68%
$ 1.05 billion $ 13
Feb 2, 2 PM $ 0.00104
+0.24%
$ 1.04 billion $ 12