DogeX Historical Data

DOGEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00104
+0.24%
$ 1.04 billion $ 12
Feb 2, 1 PM $ 0.00103
+0.40%
$ 1.03 billion $ 12
Feb 2, 12 PM $ 0.00103
+0.91%
$ 1.03 billion $ 12
Feb 2, 11 AM $ 0.00102
+0.31%
$ 1.02 billion $ 12
Feb 2, 10 AM $ 0.00102
-0.42%
$ 1.02 billion $ 12
Feb 2, 9 AM $ 0.00101
+1.32%
$ 1.01 billion $ 12
Feb 2, 8 AM $ 0.001
+0.06%
$ 1 billion $ 12
Feb 2, 7 AM $ 0.000993
+0.15%
$ 993.44 million $ 10
Feb 2, 6 AM $ 0.00098
+0.08%
$ 979.92 million $ 10
Feb 2, 5 AM $ 0.000979
-2.39%
$ 978.6 million $ 10
Feb 2, 4 AM $ 0.00101
+3.10%
$ 1.01 billion $ 185
Feb 2, 3 AM $ 0.000969
-4.22%
$ 968.97 million $ 185
Feb 2, 2 AM $ 0.00102
-0.23%
$ 1.02 billion $ 190
Feb 2, 1 AM $ 0.00103
-0.21%
$ 1.03 billion $ 188
Feb 2, 12 AM $ 0.00103
+1.31%
$ 1.03 billion $ 192
Feb 1, 11 PM $ 0.00101
-2.67%
$ 1.01 billion $ 187
Feb 1, 10 PM $ 0.00103
+0.46%
$ 1.03 billion $ 193
Feb 1, 9 PM $ 0.00103
-0.89%
$ 1.03 billion $ 181
Feb 1, 8 PM $ 0.00104
+0.40%
$ 1.04 billion $ 183
Feb 1, 7 PM $ 0.00105
+0.00%
$ 1.05 billion $ 184
Feb 1, 6 PM $ 0.00105
+2.25%
$ 1.05 billion $ 186
Feb 1, 5 PM $ 0.00103
-0.11%
$ 1.03 billion $ 182
Feb 1, 4 PM $ 0.00104
+0.58%
$ 1.04 billion $ 181
Feb 1, 3 PM $ 0.00103
-1.97%
$ 1.03 billion $ 197
Feb 1, 2 PM $ 0.00105
-1.32%
$ 1.05 billion $ 200
Feb 1, 1 PM $ 0.00107
+0.20%
$ 1.07 billion $ 203
Feb 1, 12 PM $ 0.00107
-0.89%
$ 1.07 billion $ 203
Feb 1, 11 AM $ 0.00107
+0.03%
$ 1.07 billion $ 201
Feb 1, 10 AM $ 0.00108
+0.19%
$ 1.08 billion $ 205
Feb 1, 9 AM $ 0.00108
-0.09%
$ 1.08 billion $ 204
Feb 1, 8 AM $ 0.00107
-0.94%
$ 1.07 billion $ 203
Feb 1, 7 AM $ 0.00107
-0.30%
$ 1.07 billion $ 203
Feb 1, 6 AM $ 0.00109
+0.17%
$ 1.09 billion $ 206
Feb 1, 5 AM $ 0.00109
-0.33%
$ 1.09 billion $ 206
Feb 1, 4 AM $ 0.00113
+0.29%
$ 1.13 billion $ 213
Feb 1, 3 AM $ 0.00112
-0.55%
$ 1.12 billion $ 14
Feb 1, 2 AM $ 0.00113
+0.40%
$ 1.13 billion $ 14
Feb 1, 1 AM $ 0.00112
-0.34%
$ 1.12 billion $ 14
Feb 1, 12 AM $ 0.00113
+0.35%
$ 1.13 billion $ 14
Jan 31, 11 PM $ 0.00113
+1.72%
$ 1.13 billion $ 14
Jan 31, 10 PM $ 0.00111
+0.38%
$ 1.11 billion $ 14
Jan 31, 9 PM $ 0.0011
+1.14%
$ 1.1 billion $ 14
Jan 31, 8 PM $ 0.00109
-1.04%
$ 1.09 billion $ 14
Jan 31, 7 PM $ 0.0011
+1.18%
$ 1.1 billion $ 14
Jan 31, 6 PM $ 0.0011
-0.41%
$ 1.1 billion $ 14
Jan 31, 5 PM $ 0.00111
-3.94%
$ 1.11 billion $ 14
Jan 31, 4 PM $ 0.00116
-0.57%
$ 1.16 billion $ 15
Jan 31, 3 PM $ 0.00117
-0.01%
$ 1.17 billion $ 15
Jan 31, 12 PM $ 0.00121
-0.24%
$ 1.21 billion $ 4
Jan 31, 11 AM $ 0.00122
-0.26%
$ 1.22 billion $ 4