DogeX Historical Data

DOGEX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0000144
+0.01%
$14.4 million $9
May 3, 11 AM $0.0000144
-0.20%
$14.38 million $9
May 3, 10 AM $0.0000144
+0.32%
$14.41 million $9
May 3, 9 AM $0.0000144
+0.06%
$14.36 million $9
May 3, 8 AM $0.0000144
-0.01%
$14.38 million $9
May 3, 7 AM $0.0000144
+0.46%
$14.39 million $9
May 3, 6 AM $0.0000143
-0.02%
$14.32 million $9
May 3, 5 AM $0.0000143
+0.05%
$14.32 million $9
May 3, 4 AM $0.0000143
-0.37%
$14.31 million $9
May 3, 3 AM $0.0000144
+0.13%
$14.37 million $9
May 3, 2 AM $0.0000143
+0.22%
$14.35 million $9
May 3, 1 AM $0.0000143
-0.57%
$14.32 million $9
May 3, 12 AM $0.0000144
+0.01%
$14.4 million $9
May 2, 11 PM $0.0000144
+0.14%
$14.4 million $9
May 2, 10 PM $0.0000144
-0.05%
$14.38 million $9
May 2, 9 PM $0.0000144
+0.24%
$14.38 million $9
May 2, 8 PM $0.0000144
-0.11%
$14.35 million $9
May 2, 7 PM $0.0000144
-0.99%
$14.37 million $9
May 2, 3 PM $0.0000144
+0.56%
$14.35 million $10
May 2, 2 PM $0.0000143
+0.27%
$14.3 million $20
May 2, 1 PM $0.0000143
+0.24%
$14.26 million $20
May 2, 12 PM $0.0000142
-0.20%
$14.23 million $20
May 2, 11 AM $0.0000143
-0.21%
$14.26 million $20
May 2, 10 AM $0.0000143
-0.62%
$14.28 million $20
May 2, 9 AM $0.0000144
+0.07%
$14.37 million $21
May 2, 8 AM $0.0000144
-0.47%
$14.36 million $21
May 2, 7 AM $0.0000144
+0.33%
$14.43 million $21
May 2, 6 AM $0.0000144
-0.37%
$14.38 million $21
May 2, 5 AM $0.0000143
-0.34%
$14.34 million $21
May 2, 4 AM $0.0000144
+0.26%
$14.39 million $21
May 2, 3 AM $0.0000143
-0.03%
$14.35 million $21
May 2, 2 AM $0.0000144
+0.89%
$14.35 million $21
May 2, 1 AM $0.0000142
-0.02%
$14.23 million $20
May 2, 12 AM $0.0000142
+0.11%
$14.23 million $20
May 1, 11 PM $0.0000143
+0.07%
$14.29 million $20
May 1, 10 PM $0.0000143
-0.03%
$14.28 million $20
May 1, 9 PM $0.0000143
+0.06%
$14.29 million $20
May 1, 8 PM $0.0000143
-0.03%
$14.25 million $20
May 1, 7 PM $0.0000143
-0.56%
$14.27 million $20
May 1, 6 PM $0.0000143
+0.17%
$14.33 million $21
May 1, 5 PM $0.0000143
-0.05%
$14.31 million $21
May 1, 4 PM $0.0000143
+0.09%
$14.31 million $21
May 1, 3 PM $0.0000143
-0.71%
$14.29 million $20
May 1, 2 PM $0.0000144
+0.00%
$14.39 million $10
Apr 30, 3 PM $0.0000142
-0.12%
$14.25 million $20
Apr 30, 2 PM $0.0000143
+0.20%
$14.27 million $20
Apr 30, 1 PM $0.0000142
+0.01%
$14.24 million $20
Apr 30, 12 PM $0.0000142
+0.00%
$14.24 million $20
Apr 30, 11 AM $0.0000142
+0.03%
$14.24 million $20
Apr 30, 10 AM $0.0000142
-0.24%
$14.24 million $20