DogeX Historical Data

DOGEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00591
-2.75%
$ 5.91 billion $ 1,203
Jan 25, 2025 $ 0.00608
+3.51%
$ 6.08 billion $ 878
Jan 24, 2025 $ 0.000023
+0.12%
$ 23.01 million $ 56
Jan 23, 2025 $ 0.000023
-99.62%
$ 22.98 million $ 924
Jan 22, 2025 $ 0.00601
+0.89%
$ 6.01 billion $ 376
Jan 21, 2025 $ 0.00596
-2.36%
$ 5.96 billion $ 1,084
Jan 20, 2025 $ 0.00611
+11.34%
$ 6.11 billion $ 2,319
Jan 19, 2025 $ 0.00548
-4.89%
$ 5.48 billion $ 652
Jan 18, 2025 $ 0.00577
-8.77%
$ 5.76 billion $ 375
Jan 17, 2025 $ 0.00632
+7.36%
$ 6.32 billion $ 205
Jan 16, 2025 $ 0.00589
-4.56%
$ 5.89 billion $ 1,347
Jan 15, 2025 $ 0.00617
-15.68%
$ 6.17 billion $ 31
Jan 14, 2025 $ 0.00731
+30,048.60%
$ 7.31 billion $ 181
Jan 13, 2025 $ 0.0000243
-99.59%
$ 24.26 million $ 223
Jan 12, 2025 $ 0.00585
-1.63%
$ 5.85 billion $ 73
Jan 11, 2025 $ 0.00594
-2.64%
$ 5.94 billion $ 411
Jan 10, 2025 $ 0.00611
+2.01%
$ 6.11 billion $ 1,005
Jan 9, 2025 $ 0.00598
-0.12%
$ 5.99 billion $ 4,589
Jan 8, 2025 $ 0.00599
-8.84%
$ 5.99 billion $ 306
Jan 7, 2025 $ 0.00657
+0.00%
$ 6.57 billion $ 25
Jan 6, 2025 $ 0.00657
+4.18%
$ 6.57 billion $ 272
Jan 5, 2025 $ 0.00631
-7.36%
$ 6.31 billion $ 381
Jan 4, 2025 $ 0.00681
+5.89%
$ 6.81 billion $ 1,055
Jan 3, 2025 $ 0.00643
+11.11%
$ 6.43 billion $ 2,711
Jan 2, 2025 $ 0.00579
+5.24%
$ 5.79 billion $ 173
Jan 1, 2025 $ 0.00553
-7.65%
$ 5.53 billion $ 747
Dec 31, 2024 $ 0.00605
+8.88%
$ 6.05 billion $ 135
Dec 30, 2024 $ 0.00555
-12.25%
$ 5.55 billion $ 437
Dec 29, 2024 $ 0.00633
+30,367.56%
$ 6.33 billion $ 6
Dec 28, 2024 $ 0.0000208
+0.98%
$ 20.77 million $ 13
Dec 27, 2024 $ 0.0000206
-46.77%
$ 20.59 million $ 2,410
Dec 26, 2024 $ 0.0000389
-25.66%
$ 38.92 million $ 2,946
Dec 25, 2024 $ 0.0000526
-36.83%
$ 52.61 million $ 4,216
Dec 24, 2024 $ 0.0000836
-16.79%
$ 83.64 million $ 3,285
Dec 23, 2024 $ 0.000101
-29.65%
$ 100.79 million $ 3,137
Dec 22, 2024 $ 0.000144
-43.91%
$ 144.39 million $ 3,519
Dec 21, 2024 $ 0.000257
-37.62%
$ 256.63 million $ 3,418
Dec 20, 2024 $ 0.000411
-42.81%
$ 410.69 million $ 3,678
Dec 19, 2024 $ 0.000705
-65.36%
$ 704.66 million $ 7,830
Dec 18, 2024 $ 0.00207
-78.58%
$ 2.07 billion $ 54,672
Dec 17, 2024 $ 0.00974
+38.92%
$ 9.74 billion $ 332,577
Dec 16, 2024 $ 0.00702
-2.34%
$ 7.01 billion $ 1,860
Dec 15, 2024 $ 0.00718
+0.34%
$ 7.18 billion $ 1,787
Dec 14, 2024 $ 0.00716
+1.07%
$ 7.16 billion $ 322
Dec 13, 2024 $ 0.00708
-0.63%
$ 7.08 billion $ 1,090
Dec 12, 2024 $ 0.00713
+2.75%
$ 7.13 billion $ 2,989
Dec 11, 2024 $ 0.00694
+8.61%
$ 6.94 billion $ 2,505
Dec 10, 2024 $ 0.00639
-2.80%
$ 6.39 billion $ 1,689
Dec 9, 2024 $ 0.00657
-7.80%
$ 6.57 billion $ 1,402
Dec 8, 2024 $ 0.00713
-1.42%
$ 7.13 billion $ 883