DogeX Historical Data

DOGEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00122
-0.26%
$ 1.22 billion $ 4
Jan 31, 10 AM $ 0.00122
+0.13%
$ 1.22 billion $ 4
Jan 31, 9 AM $ 0.00122
+0.89%
$ 1.22 billion $ 4
Jan 31, 8 AM $ 0.00122
-0.79%
$ 1.22 billion $ 4
Jan 31, 7 AM $ 0.00124
-0.15%
$ 1.24 billion $ 4
Jan 31, 6 AM $ 0.00124
-0.33%
$ 1.24 billion $ 4
Jan 31, 5 AM $ 0.00125
+0.15%
$ 1.25 billion $ 4
Jan 31, 4 AM $ 0.00125
+0.19%
$ 1.25 billion $ 4
Jan 31, 3 AM $ 0.00124
-0.16%
$ 1.24 billion $ 4
Jan 31, 2 AM $ 0.00124
-0.32%
$ 1.24 billion $ 4
Jan 31, 1 AM $ 0.00125
-0.25%
$ 1.25 billion $ 4
Jan 31, 12 AM $ 0.00125
-0.01%
$ 1.25 billion $ 4
Jan 30, 11 PM $ 0.00124
-0.30%
$ 1.24 billion $ 4
Jan 30, 10 PM $ 0.00125
-0.08%
$ 1.25 billion $ 4
Jan 30, 9 PM $ 0.00125
+0.40%
$ 1.25 billion $ 4
Jan 30, 8 PM $ 0.00124
-1.93%
$ 1.24 billion $ 4
Jan 30, 7 PM $ 0.00127
+0.99%
$ 1.27 billion $ 4
Jan 30, 6 PM $ 0.00123
-1.99%
$ 1.23 billion $ 4
Jan 30, 5 PM $ 0.00125
-0.43%
$ 1.25 billion $ 4
Jan 30, 4 PM $ 0.00126
-0.11%
$ 1.26 billion $ 4
Jan 30, 3 PM $ 0.00125
-1.53%
$ 1.25 billion $ 4
Jan 30, 2 PM $ 0.00126
+0.32%
$ 1.26 billion $ 4
Jan 30, 1 PM $ 0.00126
-0.29%
$ 1.26 billion $ 4
Jan 30, 12 PM $ 0.00126
+0.00%
$ 1.26 billion $ 4
Jan 30, 9 AM $ 0.00126
-0.20%
$ 1.26 billion $ 9
Jan 30, 8 AM $ 0.00126
-0.14%
$ 1.26 billion $ 9
Jan 30, 7 AM $ 0.00126
+1.04%
$ 1.26 billion $ 9
Jan 30, 6 AM $ 0.00126
-1.13%
$ 1.26 billion $ 9
Jan 30, 5 AM $ 0.00127
-0.04%
$ 1.27 billion $ 9
Jan 30, 4 AM $ 0.00128
+0.24%
$ 1.28 billion $ 9
Jan 27, 5 AM $ 0.0000167
-0.04%
$ 16.72 million $ 10
Jan 27, 4 AM $ 0.0000167
-0.01%
$ 16.72 million $ 10
Jan 27, 3 AM $ 0.0000167
+0.01%
$ 16.72 million $ 10
Jan 27, 2 AM $ 0.0000167
-0.05%
$ 16.72 million $ 10
Jan 27, 1 AM $ 0.0000167
+0.02%
$ 16.72 million $ 10
Jan 27, 12 AM $ 0.0000167
+0.00%
$ 16.71 million $ 10
Jan 26, 11 PM $ 0.0000167
-0.01%
$ 16.71 million $ 10
Jan 26, 10 PM $ 0.0000167
+0.02%
$ 16.72 million $ 10
Jan 26, 9 PM $ 0.0000167
+0.01%
$ 16.72 million $ 10
Jan 26, 8 PM $ 0.0000167
-0.04%
$ 16.72 million $ 10
Jan 26, 7 PM $ 0.0000167
-0.05%
$ 16.72 million $ 10
Jan 26, 6 PM $ 0.0000167
+0.01%
$ 16.72 million $ 10
Jan 26, 5 PM $ 0.0000167
-0.04%
$ 16.72 million $ 10
Jan 26, 4 PM $ 0.0000167
+0.03%
$ 16.73 million $ 10
Jan 26, 3 PM $ 0.0000167
-0.03%
$ 16.72 million $ 10
Jan 26, 2 PM $ 0.0000167
-0.83%
$ 16.72 million $ 10
Jan 26, 1 PM $ 0.0000169
-1.47%
$ 16.86 million $ 10
Jan 26, 12 PM $ 0.0000171
-3.19%
$ 17.1 million $ 11
Jan 26, 11 AM $ 0.0000177
-4.63%
$ 17.67 million $ 11
Jan 26, 10 AM $ 0.0000183
+2.90%
$ 18.33 million $ 11