DogeX Historical Data

DOGEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0000143
-0.19%
$14.27 million $20
Apr 30, 8 AM $0.0000143
+0.29%
$14.3 million $20
Apr 30, 7 AM $0.0000143
+0.10%
$14.26 million $20
Apr 30, 6 AM $0.0000142
-0.13%
$14.24 million $20
Apr 30, 5 AM $0.0000143
+0.03%
$14.26 million $20
Apr 30, 4 AM $0.0000142
+0.03%
$14.25 million $20
Apr 30, 3 AM $0.0000142
-0.32%
$14.24 million $20
Apr 30, 2 AM $0.0000142
+0.09%
$14.25 million $20
Apr 30, 1 AM $0.0000142
-0.48%
$14.24 million $20
Apr 30, 12 AM $0.0000143
+0.45%
$14.31 million $20
Apr 29, 11 PM $0.0000142
-0.06%
$14.25 million $20
Apr 29, 10 PM $0.0000143
+0.02%
$14.25 million $20
Apr 29, 9 PM $0.0000142
-0.13%
$14.25 million $20
Apr 29, 8 PM $0.0000143
+0.22%
$14.29 million $20
Apr 29, 7 PM $0.0000143
+0.15%
$14.26 million $20
Apr 29, 6 PM $0.0000142
+0.00%
$14.24 million $20
Apr 29, 5 PM $0.0000142
-0.12%
$14.24 million $20
Apr 29, 4 PM $0.0000143
-0.34%
$14.28 million $20
Apr 29, 3 PM $0.0000143
+0.07%
$14.33 million $20
Apr 6, 7 AM $0.000014
+0.03%
$13.95 million $11
Apr 6, 6 AM $0.000014
+0.29%
$13.95 million $11
Apr 6, 5 AM $0.0000139
+0.00%
$13.91 million $11
Apr 6, 4 AM $0.0000139
-0.32%
$13.91 million $11
Apr 6, 3 AM $0.000014
+0.40%
$13.95 million $11
Apr 6, 2 AM $0.0000139
+0.01%
$13.9 million $11
Apr 6, 1 AM $0.0000139
+0.16%
$13.88 million $11
Apr 6, 12 AM $0.0000139
-0.03%
$13.86 million $11
Apr 5, 11 PM $0.0000139
+0.13%
$13.86 million $11
Apr 5, 10 PM $0.0000138
+0.00%
$13.84 million $11
Apr 5, 9 PM $0.0000138
+0.04%
$13.85 million $11
Apr 5, 8 PM $0.0000138
-0.05%
$13.84 million $11
Apr 5, 7 PM $0.0000138
+0.00%
$13.84 million $11
Apr 5, 6 PM $0.0000138
-0.05%
$13.84 million $11
Apr 5, 5 PM $0.0000138
+0.03%
$13.85 million $11
Apr 5, 4 PM $0.0000138
+0.11%
$13.85 million $11
Apr 5, 3 PM $0.0000139
+0.02%
$13.85 million $11
Apr 5, 2 PM $0.0000138
-0.01%
$13.85 million $11
Apr 5, 1 PM $0.0000138
-0.13%
$13.84 million $11
Apr 5, 12 PM $0.0000139
-0.52%
$13.85 million $11
Apr 5, 11 AM $0.0000139
-0.02%
$13.92 million $11
Apr 5, 10 AM $0.0000139
+0.01%
$13.92 million $11
Apr 5, 9 AM $0.0000139
+0.09%
$13.91 million $11
Apr 5, 8 AM $0.0000139
-0.34%
$13.87 million $11
Apr 5, 7 AM $0.0000139
-0.03%
$13.94 million $11
Apr 5, 6 AM $0.000014
+1.17%
$14.02 million $11
Apr 5, 5 AM $0.0000139
-0.02%
$13.86 million $11
Apr 5, 4 AM $0.0000139
-0.20%
$13.86 million $11
Apr 5, 3 AM $0.0000139
+0.15%
$13.89 million $11
Apr 5, 2 AM $0.0000139
+0.16%
$13.87 million $11
Apr 5, 1 AM $0.0000139
+0.02%
$13.86 million $11