DogeX Historical Data

DOGEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000411
-42.81%
$410.69 million $3,678
Dec 19, 2024 $0.000705
-65.36%
$704.66 million $7,830
Dec 18, 2024 $0.00207
-78.58%
$2.07 billion $54,672
Dec 17, 2024 $0.00974
+38.92%
$9.74 billion $332,577
Dec 16, 2024 $0.00702
-2.34%
$7.01 billion $1,860
Dec 15, 2024 $0.00718
+0.34%
$7.18 billion $1,787
Dec 14, 2024 $0.00716
+1.07%
$7.16 billion $322
Dec 13, 2024 $0.00708
-0.63%
$7.08 billion $1,090
Dec 12, 2024 $0.00713
+2.75%
$7.13 billion $2,989
Dec 11, 2024 $0.00694
+8.61%
$6.94 billion $2,505
Dec 10, 2024 $0.00639
-2.80%
$6.39 billion $1,689
Dec 9, 2024 $0.00657
-7.80%
$6.57 billion $1,402
Dec 8, 2024 $0.00713
-1.42%
$7.13 billion $883
Dec 6, 2024 $0.00725
-0.01%
$-- $799
Dec 5, 2024 $0.00725
-0.29%
$7.25 billion $1,732
Dec 4, 2024 $0.00727
+10.77%
$7.27 billion $2,406
Dec 3, 2024 $0.00657
+0.05%
$6.57 billion $646
Dec 2, 2024 $0.00656
-2.07%
$6.56 billion $2,418
Dec 1, 2024 $0.0067
-0.98%
$6.7 billion $1,112
Nov 30, 2024 $0.00677
+0.15%
$6.77 billion $1,323
Nov 29, 2024 $0.00676
+4.45%
$6.76 billion $1,413
Nov 28, 2024 $0.00647
-2.78%
$6.47 billion $722
Nov 27, 2024 $0.00666
+7.69%
$6.66 billion $2,724
Nov 26, 2024 $0.00618
+1.11%
$6.18 billion $252
Nov 25, 2024 $0.00617
+2.03%
$-- $1,919
Nov 24, 2024 $0.00605
-0.98%
$6.05 billion $2,051
Nov 23, 2024 $0.00611
-2.05%
$6.11 billion $695
Nov 22, 2024 $0.00624
-0.22%
$6.24 billion $3,347
Nov 21, 2024 $0.0072
+25.84%
$7.2 billion $23,056
Nov 20, 2024 $0.00572
+0.39%
$5.72 billion $18,007
Nov 19, 2024 $0.0057
-0.97%
$5.7 billion $9,752
Nov 18, 2024 $0.00573
+4.77%
$5.73 billion $5,435
Nov 17, 2024 $0.00547
-4.05%
$5.47 billion $1,991
Nov 16, 2024 $0.0057
-2.91%
$5.7 billion $5,033
Nov 15, 2024 $0.00575
+5.95%
$5.75 billion $24,023
Nov 14, 2024 $0.00543
-9.58%
$5.42 billion $4,019
Nov 13, 2024 $0.006
+1.10%
$6 billion $4,707
Nov 12, 2024 $0.00594
+4.05%
$5.93 billion $3,366
Nov 11, 2024 $0.0057
-4.68%
$5.7 billion $4,129
Nov 10, 2024 $0.00598
+8.15%
$5.98 billion $6,973
Nov 9, 2024 $0.00553
+3.46%
$5.53 billion $18,903
Nov 8, 2024 $0.00535
-2.14%
$5.35 billion $3,547
Nov 7, 2024 $0.00547
+5.10%
$5.46 billion $7,770
Nov 6, 2024 $0.0052
+13.94%
$5.2 billion $16,841
Nov 5, 2024 $0.00456
+1.56%
$4.56 billion $9,489
Nov 4, 2024 $0.00449
-1.81%
$4.49 billion $17,864
Nov 3, 2024 $0.00458
-3.99%
$4.58 billion $10,576
Nov 2, 2024 $0.00477
-1.30%
$4.77 billion $5,798
Nov 1, 2024 $0.00483
+2.92%
$4.83 billion $13,019
Oct 31, 2024 $0.00466
-6.05%
$4.66 billion $23,280