DogeX Historical Data

DOGEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0000138
+0.19%
$13.85 million $11
Apr 4, 11 PM $0.0000138
+0.00%
$13.81 million $11
Apr 4, 10 PM $0.0000138
+0.02%
$13.81 million $11
Apr 4, 9 PM $0.0000138
+0.01%
$13.81 million $11
Apr 4, 8 PM $0.0000138
+0.01%
$13.81 million $11
Apr 4, 7 PM $0.0000138
+0.03%
$13.81 million $11
Apr 4, 6 PM $0.0000138
-0.01%
$13.8 million $35
Apr 4, 5 PM $0.0000138
+0.05%
$13.8 million $35
Apr 4, 4 PM $0.0000138
-0.16%
$13.8 million $35
Apr 4, 3 PM $0.0000138
+0.41%
$13.82 million $35
Apr 4, 2 PM $0.0000138
-0.02%
$13.76 million $35
Apr 4, 1 PM $0.0000138
-0.02%
$13.76 million $54
Apr 4, 12 PM $0.0000138
+0.05%
$13.76 million $54
Apr 4, 11 AM $0.0000138
-0.03%
$13.76 million $54
Apr 4, 10 AM $0.0000138
-0.01%
$13.76 million $54
Apr 4, 9 AM $0.0000138
+0.01%
$13.76 million $54
Apr 4, 8 AM $0.0000138
-0.01%
$13.76 million $54
Apr 4, 7 AM $0.0000137
-0.06%
$13.75 million $54
Apr 4, 6 AM $0.0000138
+0.02%
$13.76 million $54
Apr 4, 5 AM $0.0000137
+0.13%
$13.74 million $43
Apr 4, 4 AM $0.0000137
-0.11%
$13.73 million $43
Apr 4, 3 AM $0.0000137
-1.04%
$13.72 million $42
Apr 4, 2 AM $0.0000139
+1.24%
$13.89 million $43
Apr 4, 1 AM $0.0000137
+0.11%
$13.72 million $42
Apr 4, 12 AM $0.0000137
-0.08%
$13.7 million $42
Apr 3, 11 PM $0.0000137
+0.03%
$13.71 million $42
Apr 3, 10 PM $0.0000137
-0.01%
$13.7 million $42
Apr 3, 9 PM $0.0000137
+0.01%
$13.71 million $42
Apr 3, 8 PM $0.0000137
+0.12%
$13.7 million $42
Apr 3, 7 PM $0.0000137
-2.29%
$13.69 million $42
Apr 3, 6 PM $0.000014
+0.03%
$14.01 million $18
Apr 3, 5 PM $0.000014
-0.01%
$14 million $18
Apr 3, 4 PM $0.000014
-0.03%
$14 million $18
Apr 3, 3 PM $0.000014
+0.03%
$14 million $18
Apr 3, 2 PM $0.000014
-0.03%
$14.01 million $18
Mar 28, 8 PM $0.0000146
+0.00%
$14.64 million $9
Mar 28, 7 PM $0.0000146
-0.04%
$14.63 million $9
Mar 28, 6 PM $0.0000146
-0.01%
$14.64 million $9
Mar 28, 5 PM $0.0000146
+0.01%
$14.64 million $19
Mar 28, 4 PM $0.0000146
-0.06%
$14.64 million $19
Mar 28, 3 PM $0.0000146
+0.06%
$14.65 million $19
Mar 28, 2 PM $0.0000146
-1.22%
$14.65 million $19
Mar 28, 1 PM $0.0000149
-0.63%
$14.85 million $19
Mar 28, 12 PM $0.0000149
+0.02%
$14.94 million $19
Mar 28, 11 AM $0.0000149
-0.05%
$14.94 million $19
Mar 28, 10 AM $0.000015
+0.00%
$14.96 million $19
Mar 28, 9 AM $0.000015
-0.01%
$14.96 million $19
Mar 28, 8 AM $0.000015
-1.18%
$14.95 million $19
Mar 28, 7 AM $0.0000151
-0.18%
$15.13 million $19
Mar 28, 6 AM $0.0000152
-0.78%
$15.16 million $19