DogeX Historical Data

DOGEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000177
+2.92%
$ 17.68 million $ 11
Jan 26, 8 AM $ 0.0000174
+1.39%
$ 17.4 million $ 11
Jan 26, 7 AM $ 0.0000172
-4.08%
$ 17.16 million $ 11
Jan 26, 6 AM $ 0.0000179
+0.49%
$ 17.89 million $ 11
Jan 26, 5 AM $ 0.0000178
+2.12%
$ 17.8 million $ 11
Jan 8, 1 PM $ 0.0000163
+0.02%
$ 16.29 million $ 8
Jan 8, 12 PM $ 0.0000163
+0.00%
$ 16.29 million $ 8
Jan 8, 11 AM $ 0.0000163
-0.05%
$ 16.29 million $ 8
Jan 8, 10 AM $ 0.0000163
+0.00%
$ 16.29 million $ 8
Jan 8, 9 AM $ 0.0000163
+0.03%
$ 16.28 million $ 8
Jan 8, 8 AM $ 0.0000163
+0.05%
$ 16.28 million $ 8
Jan 8, 7 AM $ 0.0000163
+0.01%
$ 16.27 million $ 8
Jan 8, 6 AM $ 0.0000163
+0.00%
$ 16.27 million $ 8
Jan 8, 5 AM $ 0.0000163
+0.00%
$ 16.27 million $ 8
Jan 8, 4 AM $ 0.0000163
-0.02%
$ 16.27 million $ 8
Jan 8, 3 AM $ 0.0000163
-0.03%
$ 16.27 million $ 8
Jan 8, 2 AM $ 0.0000163
-0.02%
$ 16.27 million $ 8
Jan 8, 1 AM $ 0.0000163
-0.01%
$ 16.28 million $ 8
Jan 8, 12 AM $ 0.0000163
-0.09%
$ 16.28 million $ 8
Jan 7, 11 PM $ 0.0000163
+0.02%
$ 16.27 million $ 8
Jan 7, 10 PM $ 0.0000163
+0.01%
$ 16.27 million $ 8
Jan 7, 9 PM $ 0.0000163
-0.03%
$ 16.27 million $ 8
Jan 7, 8 PM $ 0.0000163
-0.03%
$ 16.27 million $ 8
Jan 7, 7 PM $ 0.0000163
+0.02%
$ 16.28 million $ 8
Jan 7, 6 PM $ 0.0000163
+0.01%
$ 16.27 million $ 8
Jan 7, 5 PM $ 0.0000163
+0.00%
$ 16.27 million $ 8
Jan 7, 4 PM $ 0.0000163
-0.07%
$ 16.27 million $ 8
Jan 7, 3 PM $ 0.0000163
-0.31%
$ 16.3 million $ 8
Jan 7, 2 PM $ 0.0000163
+0.02%
$ 16.35 million $ 8
Jan 7, 1 PM $ 0.0000164
-0.02%
$ 16.35 million $ 8
Jan 5, 11 PM $ 0.0000165
-0.01%
$ 16.5 million $ 90
Jan 5, 10 PM $ 0.0000165
+0.03%
$ 16.5 million $ 90
Jan 5, 9 PM $ 0.0000165
+0.03%
$ 16.5 million $ 90
Jan 5, 8 PM $ 0.0000165
+0.02%
$ 16.51 million $ 90
Jan 5, 7 PM $ 0.0000165
-0.01%
$ 16.5 million $ 90
Jan 5, 6 PM $ 0.0000165
-0.05%
$ 16.51 million $ 90
Jan 5, 5 PM $ 0.0000165
-0.01%
$ 16.51 million $ 90
Jan 5, 4 PM $ 0.0000165
-0.50%
$ 16.51 million $ 90
Jan 5, 3 PM $ 0.0000166
-0.48%
$ 16.6 million $ 90
Jan 5, 2 PM $ 0.0000167
-0.53%
$ 16.67 million $ 91
Jan 5, 1 PM $ 0.0000168
+0.02%
$ 16.76 million $ 91
Jan 5, 12 PM $ 0.0000168
-0.06%
$ 16.75 million $ 91
Jan 5, 11 AM $ 0.0000168
-0.01%
$ 16.76 million $ 91
Jan 5, 10 AM $ 0.0000168
+0.38%
$ 16.76 million $ 91
Jan 5, 9 AM $ 0.0000167
-0.04%
$ 16.7 million $ 91
Jan 5, 8 AM $ 0.0000167
+0.00%
$ 16.7 million $ 91
Jan 5, 7 AM $ 0.0000167
+0.03%
$ 16.7 million $ 91
Jan 5, 6 AM $ 0.0000167
+0.04%
$ 16.7 million $ 91
Jan 5, 5 AM $ 0.0000167
+0.00%
$ 16.7 million $ 91
Jan 5, 4 AM $ 0.0000167
-0.62%
$ 16.7 million $ 91