DogeX Historical Data

DOGEX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00496
-4.36%
$4.96 billion $39,081
Oct 29, 2024 $0.00519
+9.16%
$5.18 billion $54,992
Oct 28, 2024 $0.00475
-0.15%
$4.75 billion $73,158
Oct 17, 2024 $0.0₁₆1
+0.00%
$-- $319
Oct 16, 2024 $0.0₁₆1
-44.44%
$-- $182
Oct 15, 2024 $0.0₁₆18
-43.75%
$-- $797
Oct 14, 2024 $0.0₁₆31
-48.33%
$-- $769
Oct 13, 2024 $0.0₁₆6
+20.00%
$-- $243
Oct 12, 2024 $0.0₁₆6
-14.29%
$-- $94
Oct 11, 2024 $0.0₁₆7
+16.67%
$-- $117
Oct 10, 2024 $0.0₁₆6
-14.29%
$-- $68
Oct 9, 2024 $0.0₁₆7
+0.00%
$-- $173
Oct 8, 2024 $0.0₁₆7
-22.22%
$-- $110
Oct 7, 2024 $0.0₁₆9
+12.50%
$-- $68
Oct 6, 2024 $0.0₁₆8
+14.29%
$-- $73
Oct 5, 2024 $0.0₁₆7
-12.50%
$-- $211
Oct 4, 2024 $0.0₁₆7
+40.00%
$-- $663
Oct 3, 2024 $0.0₁₆6
+20.00%
$-- $52
Oct 2, 2024 $0.0₁₆6
+20.00%
$-- $47
Oct 1, 2024 $0.0₁₆5
-37.50%
$-- $197
Sep 30, 2024 $0.0₁₆8
+0.00%
$-- $105
Sep 29, 2024 $0.0₁₆8
+33.33%
$-- $84
Sep 28, 2024 $0.0₁₆6
+0.00%
$-- $167
Sep 27, 2024 $0.0₁₆6
-25.00%
$-- $600
Sep 26, 2024 $0.0₁₆8
+0.00%
$-- $174
Sep 25, 2024 $0.0₁₆8
+14.29%
$-- $246
Sep 24, 2024 $0.0₁₆7
+0.00%
$-- $223
Sep 23, 2024 $0.0₁₆7
-12.50%
$-- $74
Sep 22, 2024 $0.0₁₆8
+14.29%
$-- $155
Sep 21, 2024 $0.0₁₆7
+0.00%
$-- $135
Sep 20, 2024 $0.0₁₆7
+75.00%
$-- $308
Sep 19, 2024 $0.0₁₆4
-33.33%
$-- $171
Sep 18, 2024 $0.0₁₆5
+25.00%
$-- $25
Sep 17, 2024 $0.0₁₆4
-20.00%
$-- $107
Sep 16, 2024 $0.0₁₆5
+0.00%
$-- $413
Sep 15, 2024 $0.0₁₆5
-28.57%
$-- $1,031
Sep 14, 2024 $0.0₁₆8
+0.00%
$-- $231
Sep 13, 2024 $0.0₁₆7
-22.22%
$-- $99
Sep 12, 2024 $0.0₁₆9
+50.00%
$-- $171
Sep 11, 2024 $0.0₁₆6
-25.00%
$-- $133
Sep 10, 2024 $0.0₁₆8
-20.00%
$-- $606
Sep 9, 2024 $0.0₁₅1
+25.00%
$-- $194
Sep 8, 2024 $0.0₁₆8
-11.11%
$-- $374
Sep 7, 2024 $0.0₁₆9
-10.00%
$-- $305
Sep 6, 2024 $0.0₁₅1
+11.11%
$-- $273
Sep 5, 2024 $0.0₁₆9
+0.00%
$-- $93
Sep 4, 2024 $0.0₁₆9
-18.18%
$-- $262
Sep 3, 2024 $0.0₁₅11
+10.00%
$-- $422
Sep 2, 2024 $0.0₁₅1
+0.00%
$-- $530
Sep 1, 2024 $0.0₁₅1
-9.09%
$-- $312