DogeX Historical Data

DOGEX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000167
-0.62%
$ 16.7 million $ 91
Jan 5, 3 AM $ 0.0000168
+0.07%
$ 16.8 million $ 91
Jan 5, 2 AM $ 0.0000168
+0.03%
$ 16.79 million $ 91
Jan 5, 1 AM $ 0.0000168
+0.00%
$ 16.79 million $ 91
Jan 5, 12 AM $ 0.0000168
-0.09%
$ 16.79 million $ 91
Jan 4, 11 PM $ 0.0000168
+0.04%
$ 16.8 million $ 91
Jan 3, 10 AM $ 0.0000166
-0.01%
$ 16.64 million $ 185
Jan 3, 9 AM $ 0.0000166
+0.06%
$ 16.64 million $ 185
Jan 3, 8 AM $ 0.0000166
+0.12%
$ 16.64 million $ 185
Jan 3, 7 AM $ 0.0000166
+0.06%
$ 16.59 million $ 185
Jan 3, 6 AM $ 0.0000166
-1.36%
$ 16.57 million $ 184
Jan 3, 5 AM $ 0.0000169
-0.97%
$ 16.86 million $ 187
Jan 3, 4 AM $ 0.000017
-0.01%
$ 17.03 million $ 189
Jan 3, 3 AM $ 0.000017
+0.01%
$ 17.03 million $ 189
Jan 3, 2 AM $ 0.000017
+0.01%
$ 17.03 million $ 189
Jan 3, 1 AM $ 0.000017
+0.03%
$ 17.03 million $ 189
Jan 3, 12 AM $ 0.000017
+0.01%
$ 17.03 million $ 189
Jan 2, 11 PM $ 0.000017
+0.01%
$ 17.02 million $ 189
Jan 2, 10 PM $ 0.000017
+0.03%
$ 17.02 million $ 189
Jan 2, 9 PM $ 0.000017
+0.00%
$ 17.02 million $ 189
Jan 2, 8 PM $ 0.000017
-0.01%
$ 17.02 million $ 189
Jan 2, 7 PM $ 0.000017
+4.28%
$ 17.02 million $ 189
Jan 2, 6 PM $ 0.0000163
+0.07%
$ 16.32 million $ 181
Jan 2, 5 PM $ 0.0000163
+0.05%
$ 16.32 million $ 181
Jan 2, 4 PM $ 0.0000163
-0.01%
$ 16.31 million $ 181
Jan 2, 3 PM $ 0.0000163
+0.06%
$ 16.3 million $ 181
Jan 2, 2 PM $ 0.0000163
+0.00%
$ 16.29 million $ 181
Jan 2, 1 PM $ 0.0000163
+0.05%
$ 16.29 million $ 181
Jan 2, 12 PM $ 0.0000163
-0.01%
$ 16.28 million $ 181
Jan 2, 11 AM $ 0.0000163
-0.01%
$ 16.29 million $ 181
Jan 2, 10 AM $ 0.0000163
-0.16%
$ 16.29 million $ 181
Jan 1, 2 PM $ 0.0000157
-0.02%
$ 15.65 million $ 7
Jan 1, 1 PM $ 0.0000157
+0.03%
$ 15.65 million $ 7
Jan 1, 12 PM $ 0.0000156
-0.01%
$ 15.65 million $ 7
Jan 1, 11 AM $ 0.0000157
+0.01%
$ 15.65 million $ 7
Jan 1, 10 AM $ 0.0000156
-0.08%
$ 15.65 million $ 7
Jan 1, 9 AM $ 0.0000157
-2.33%
$ 15.71 million $ 7
Jan 1, 8 AM $ 0.0000161
-0.01%
$ 16.08 million $ 8
Jan 1, 7 AM $ 0.0000161
+0.01%
$ 16.08 million $ 8
Jan 1, 6 AM $ 0.0000161
-0.01%
$ 16.08 million $ 8
Jan 1, 5 AM $ 0.0000161
+0.01%
$ 16.08 million $ 8
Jan 1, 4 AM $ 0.0000161
+0.01%
$ 16.08 million $ 8
Jan 1, 3 AM $ 0.0000161
+0.01%
$ 16.08 million $ 8
Jan 1, 2 AM $ 0.0000161
-0.02%
$ 16.08 million $ 8
Jan 1, 1 AM $ 0.0000161
+0.01%
$ 16.08 million $ 8
Jan 1, 12 AM $ 0.0000161
-0.97%
$ 16.08 million $ 8
Dec 31, 11 PM $ 0.0000164
-0.78%
$ 16.37 million $ 8
Dec 31, 10 PM $ 0.0000165
+1.41%
$ 16.5 million $ 8
Dec 31, 9 PM $ 0.0000162
+0.79%
$ 16.21 million $ 8
Dec 31, 8 PM $ 0.0000161
-0.53%
$ 16.08 million $ 8