DogeX Historical Data

DOGEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0000153
+1.27%
$15.29 million $19
Mar 28, 4 AM $0.0000151
-0.64%
$15.09 million $19
Mar 28, 3 AM $0.0000152
+6.06%
$15.24 million $19
Mar 28, 2 AM $0.0000138
+0.03%
$13.78 million $18
Mar 28, 1 AM $0.0000138
+0.00%
$13.78 million $18
Mar 28, 12 AM $0.0000138
-0.01%
$13.78 million $18
Mar 27, 11 PM $0.0000138
+0.03%
$13.78 million $18
Mar 27, 10 PM $0.0000138
-0.21%
$13.77 million $18
Mar 27, 9 PM $0.0000138
-0.28%
$13.8 million $18
Mar 27, 8 PM $0.0000138
-0.25%
$13.83 million $18
Mar 27, 7 PM $0.0000139
+0.01%
$13.87 million $9
Mar 27, 6 PM $0.0000139
+0.00%
$13.86 million $9
Mar 18, 2 AM $0.0000136
-0.06%
$13.58 million $16
Mar 18, 1 AM $0.0000136
-0.06%
$13.58 million $16
Mar 18, 12 AM $0.0000136
-0.07%
$13.59 million $16
Mar 17, 11 PM $0.0000136
-0.02%
$13.6 million $16
Mar 17, 10 PM $0.0000136
+0.15%
$13.6 million $16
Mar 17, 9 PM $0.0000136
-0.03%
$13.58 million $16
Mar 17, 8 PM $0.0000136
+0.08%
$13.58 million $16
Mar 17, 7 PM $0.0000136
+0.03%
$13.56 million $15
Mar 17, 6 PM $0.0000136
-0.07%
$13.56 million $15
Mar 17, 5 PM $0.0000136
+0.06%
$13.59 million $15
Mar 17, 4 PM $0.0000136
+0.04%
$13.57 million $15
Mar 17, 3 PM $0.0000136
-0.18%
$13.56 million $15
Mar 17, 2 PM $0.0000136
-0.01%
$13.58 million $16
Mar 17, 1 PM $0.0000136
+0.04%
$13.6 million $16
Mar 17, 12 PM $0.0000136
+0.08%
$13.58 million $16
Mar 17, 11 AM $0.0000136
+0.07%
$13.56 million $15
Mar 17, 10 AM $0.0000136
-0.06%
$13.55 million $15
Mar 17, 9 AM $0.0000136
+0.04%
$13.56 million $15
Mar 17, 8 AM $0.0000136
-0.02%
$13.55 million $15
Mar 17, 7 AM $0.0000136
+0.00%
$13.56 million $15
Mar 17, 6 AM $0.0000136
+0.02%
$13.55 million $15
Mar 17, 5 AM $0.0000136
+0.01%
$13.56 million $15
Mar 17, 4 AM $0.0000136
-0.02%
$13.56 million $15
Mar 17, 3 AM $0.0000136
-0.03%
$13.56 million $15
Mar 17, 2 AM $0.0000136
+0.00%
$13.56 million $8
Download