DogeX Historical Data

DOGEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₁₆9
-18.18%
$ -- $ 310
Aug 17, 2024 $ 0.0₁₅11
+0.00%
$ -- $ 2,843
Aug 16, 2024 $ 0.0₁₅12
+71.43%
$ -- $ 21,681
Aug 15, 2024 $ 0.0₁₆7
-22.22%
$ -- $ 729
Aug 14, 2024 $ 0.0₁₆9
+12.50%
$ -- $ 720
Aug 13, 2024 $ 0.0₁₆8
+0.00%
$ -- $ 813
Aug 12, 2024 $ 0.0₁₆8
-11.11%
$ -- $ 1,478
Aug 11, 2024 $ 0.0₁₆9
+50.00%
$ -- $ 630
Aug 10, 2024 $ 0.0₁₆6
-45.45%
$ -- $ 1,195
Aug 9, 2024 $ 0.0₁₅11
+10.00%
$ -- $ 949
Aug 8, 2024 $ 0.0₁₅1
+11.11%
$ -- $ 816
Aug 7, 2024 $ 0.0₁₆6
-14.29%
$ -- $ 1,133
Aug 6, 2024 $ 0.0₁₆7
+0.00%
$ -- $ 1,226
Jul 29, 2024 $ 0.0₁₃884
-12.48%
$ -- $ 12.75 million
Jul 28, 2024 $ 0.0₁₂101
-45.78%
$ -- $ 14.53 million
Jul 27, 2024 $ 0.0₁₂171
-66.46%
$ -- $ 14.03 million
Jul 26, 2024 $ 0.0₁₂499
-47.99%
$ -- $ 22.51 million
Jul 25, 2024 $ 0.0₁₂96
-44.19%
$ 1 $ 23.25 million
Jul 24, 2024 $ 0.0₁₁166
-60.85%
$ 2 $ 15.31 million
Jul 23, 2024 $ 0.0₁₁436
-58.20%
$ 4 $ 18.13 million
Jul 22, 2024 $ 0.0₁₁993
-45.20%
$ 10 $ 19.89 million
Jul 21, 2024 $ 0.0₁₀127
-47.37%
$ 13 $ 19.63 million
Jul 20, 2024 $ 0.0₁₀29
-47.60%
$ 29 $ 21.43 million
Jul 19, 2024 $ 0.0₁₀569
-44.22%
$ 57 $ 15.31 million
Jul 18, 2024 $ 0.0₉103
-47.18%
$ 103 $ 16.37 million
Jul 17, 2024 $ 0.0₉186
-56.24%
$ 186 $ 17.18 million
Jul 16, 2024 $ 0.0₉468
-51.80%
$ 468 $ 20.76 million
Jul 15, 2024 $ 0.0₉966
-47.87%
$ 966 $ 23.73 million
Jul 14, 2024 $ 0.0₈172
-48.27%
$ 1,718 $ 15.25 million
Jul 13, 2024 $ 0.0₈332
-36.07%
$ 3,321 $ 13.57 million
Jul 12, 2024 $ 0.0₇14
+32.14%
$ 14,007 $ 40.57 million
Jul 11, 2024 $ 0.0₇155
-45.99%
$ -- $ 26.68 million
Jul 10, 2024 $ 0.0₇274
-70.63%
$ 27,400 $ 1.56 million
Jul 9, 2024 $ 0.0₇903
-81.99%
$ 90,300 $ 10.59 million
Jul 8, 2024 $ 0.0₆774
+790.33%
$ 773,700 $ 60.01 million
Jul 7, 2024 $ 0.0₇869
-33.77%
$ 86,900 $ 2,646
Jul 6, 2024 $ 0.0₆131
-48.63%
$ 131,200 $ 1,659
Jul 5, 2024 $ 0.0₆255
-34.98%
$ 255,400 $ 819
Jul 4, 2024 $ 0.0₆419
-28.17%
$ 419,100 $ 10,683
Jul 3, 2024 $ 0.0₆66
-56.03%
$ 659,600 $ 2,365
Jul 2, 2024 $ 0.0₅15
-47.92%
$ 1.5 million $ 1,114
Jul 1, 2024 $ 0.0₅288
-59.55%
$ 2.88 million $ 2,902
Jun 30, 2024 $ 0.0₅712
-87.15%
$ 7.12 million $ 27,018
Jun 29, 2024 $ 0.0000986
-84.27%
$ 98.63 million $ 1.11 million
Jun 28, 2024 $ 0.00416
-94.05%
$ 4.16 billion $ 293,278
Feb 16, 2024 $ 0.0₈956
-0.21%
$ -- $ 1,894
Feb 15, 2024 $ 0.0₈958
+19.75%
$ 9,580 $ 430
Feb 14, 2024 $ 0.0₇105
-12.73%
$ 10,490 $ 431
Feb 13, 2024 $ 0.0₇12
-19.22%
$ 12,020 $ 620
Feb 12, 2024 $ 0.0₇123
-18.20%
$ 12,270 $ 463