DogeX Historical Data

DOGEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000157
-0.89%
$ 15.67 million $ 13
Dec 22, 5 AM $ 0.0000158
-0.72%
$ 15.84 million $ 13
Dec 22, 4 AM $ 0.000016
+0.01%
$ 15.95 million $ 13
Dec 22, 3 AM $ 0.0000159
-0.28%
$ 15.95 million $ 18
Dec 22, 2 AM $ 0.000016
-0.03%
$ 16 million $ 18
Dec 22, 1 AM $ 0.000016
-0.01%
$ 16 million $ 18
Dec 22, 12 AM $ 0.000016
+0.01%
$ 16 million $ 18
Dec 21, 11 PM $ 0.000016
+0.03%
$ 16 million $ 18
Dec 21, 10 PM $ 0.000016
-0.01%
$ 16 million $ 18
Dec 21, 9 PM $ 0.000016
-0.42%
$ 16 million $ 18
Dec 21, 8 PM $ 0.0000161
-0.04%
$ 16.07 million $ 18
Dec 21, 7 PM $ 0.0000161
+0.00%
$ 16.07 million $ 18
Dec 21, 6 PM $ 0.0000161
-0.02%
$ 16.07 million $ 18
Dec 21, 5 PM $ 0.0000161
-1.73%
$ 16.08 million $ 18
Dec 21, 4 PM $ 0.0000164
-0.09%
$ 16.44 million $ 32
Dec 21, 3 PM $ 0.0000164
+0.82%
$ 16.45 million $ 32
Dec 21, 2 PM $ 0.0000163
+0.88%
$ 16.31 million $ 18
Dec 21, 1 PM $ 0.0000162
+0.03%
$ 16.17 million $ 18
Dec 21, 12 PM $ 0.0000162
-2.00%
$ 16.16 million $ 18
Dec 21, 11 AM $ 0.0000165
+0.16%
$ 16.5 million $ 18
Dec 21, 10 AM $ 0.0000165
+0.05%
$ 16.47 million $ 18
Dec 21, 9 AM $ 0.0000164
-0.03%
$ 16.44 million $ 18
Dec 21, 8 AM $ 0.0000165
+0.08%
$ 16.45 million $ 18
Dec 21, 7 AM $ 0.0000164
-0.98%
$ 16.44 million $ 18
Dec 21, 6 AM $ 0.0000167
-1.08%
$ 16.66 million $ 18
Dec 21, 5 AM $ 0.0000168
+0.01%
$ 16.84 million $ 18
Dec 21, 4 AM $ 0.0000168
+0.00%
$ 16.84 million $ 18
Dec 21, 3 AM $ 0.0000168
+0.02%
$ 16.84 million $ 14
Dec 21, 2 AM $ 0.0000168
-0.01%
$ 16.84 million $ 14
Dec 21, 1 AM $ 0.0000169
-0.54%
$ 16.87 million $ 14
Dec 21, 12 AM $ 0.000017
-0.31%
$ 16.96 million $ 14
Dec 20, 11 PM $ 0.000017
+0.21%
$ 17 million $ 14
Dec 20, 10 PM $ 0.000017
+0.02%
$ 17.02 million $ 14
Dec 20, 9 PM $ 0.000017
+0.04%
$ 17.01 million $ 14
Dec 20, 8 PM $ 0.000017
+0.07%
$ 17 million $ 14
Dec 20, 7 PM $ 0.000017
+0.15%
$ 16.98 million $ 14
Dec 20, 6 PM $ 0.000017
+0.02%
$ 16.96 million $ 14
Dec 20, 5 PM $ 0.000017
-0.06%
$ 16.96 million $ 14
Dec 17, 7 PM $ 0.0000155
-0.02%
$ 15.5 million $ 21
Dec 17, 6 PM $ 0.0000155
+0.03%
$ 15.5 million $ 21
Dec 17, 5 PM $ 0.0000155
+0.01%
$ 15.5 million $ 21
Dec 17, 4 PM $ 0.0000155
-0.03%
$ 15.5 million $ 21
Dec 17, 3 PM $ 0.0000155
+0.00%
$ 15.51 million $ 21
Dec 17, 2 PM $ 0.0000155
+0.09%
$ 15.52 million $ 55
Dec 17, 1 PM $ 0.0000155
-0.01%
$ 15.5 million $ 55
Dec 17, 12 PM $ 0.0000155
+0.02%
$ 15.5 million $ 55
Dec 17, 11 AM $ 0.0000155
+0.03%
$ 15.5 million $ 55
Dec 17, 10 AM $ 0.0000155
+0.02%
$ 15.5 million $ 55
Dec 17, 9 AM $ 0.0000155
+0.01%
$ 15.5 million $ 55
Dec 17, 8 AM $ 0.0000155
+0.02%
$ 15.5 million $ 55