DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14.25 million $ 20
Apr 6, 2026 $ 0.000014
+0.67%
$ -- $ 11
Apr 5, 2026 $ 0.0000139
+0.29%
$ 13.86 million $ 11
Apr 4, 2026 $ 0.0000138
+0.71%
$ 13.81 million $ 11
Apr 3, 2026 $ 0.0000137
-2.16%
$ 13.71 million $ 42
Mar 28, 2026 $ 0.0000146
+6.22%
$ 14.64 million $ 9
Mar 27, 2026 $ 0.0000138
-0.60%
$ 13.78 million $ 18
Mar 18, 2026 $ 0.0000136
-0.12%
$ -- $ 16
Mar 17, 2026 $ 0.0000136
+0.30%
$ 13.6 million $ 16
Feb 17, 2026 $ 0.000872
+0.69%
$ 872.44 million $ 9
Feb 3, 2026 $ 0.00104
-0.88%
$ -- $ 2
Feb 2, 2026 $ 0.00105
+2.67%
$ 1.05 billion $ 2
Feb 1, 2026 $ 0.00101
-10.72%
$ 1.01 billion $ 187
Jan 31, 2026 $ 0.00113
-9.58%
$ 1.13 billion $ 14
Jan 30, 2026 $ 0.00124
-2.26%
$ 1.24 billion $ 4
Jan 27, 2026 $ 0.0000167
+0.02%
$ -- $ 10
Jan 26, 2026 $ 0.0000167
-4.13%
$ 16.71 million $ 10
Jan 8, 2026 $ 0.0000163
-0.02%
$ -- $ 8
Jan 7, 2026 $ 0.0000163
-0.52%
$ 16.27 million $ 8
Jan 5, 2026 $ 0.0000165
-1.82%
$ 16.5 million $ 90
Jan 4, 2026 $ 0.0000168
+0.04%
$ 16.8 million $ 91
Jan 3, 2026 $ 0.0000166
-2.28%
$ -- $ 185
Jan 2, 2026 $ 0.000017
+4.37%
$ 17.02 million $ 189
Jan 1, 2026 $ 0.0000157
-3.61%
$ -- $ 7
Dec 31, 2025 $ 0.0000165
+4.56%
$ 16.37 million $ 8
Dec 24, 2025 $ 0.0000188
+0.00%
$ -- $ 8
Dec 23, 2025 $ 0.0000187
+5.16%
$ 18.77 million $ 8
Dec 22, 2025 $ 0.0000178
+11.18%
$ 17.78 million $ 422
Dec 21, 2025 $ 0.000016
-5.97%
$ 16 million $ 18
Dec 20, 2025 $ 0.000017
+0.29%
$ 17 million $ 14
Dec 17, 2025 $ 0.0000155
+0.00%
$ 15.5 million $ 21
Dec 16, 2025 $ 0.0000155
-1.54%
$ 15.5 million $ 55
Nov 22, 2025 $ 0.0000198
+0.49%
$ -- $ 17
Nov 21, 2025 $ 0.0000197
-0.27%
$ 19.75 million $ 16
Nov 10, 2025 $ 0.0018
+0.89%
$ -- $ 2
Nov 9, 2025 $ 0.00178
-0.71%
$ 1.78 billion $ 2
Nov 8, 2025 $ 0.00002
+0.61%
$ -- $ 8
Nov 7, 2025 $ 0.0000199
-4.75%
$ 19.9 million $ 8
Nov 5, 2025 $ 0.0000196
+0.02%
$ -- $ 5
Nov 4, 2025 $ 0.0000196
-0.13%
$ 19.59 million $ 5
Nov 3, 2025 $ 0.0000196
-2.00%
$ 19.6 million $ 8
Nov 2, 2025 $ 0.0000199
+0.13%
$ 19.89 million $ 8
Nov 1, 2025 $ 0.0000198
-1.48%
$ 19.85 million $ 17
Oct 30, 2025 $ 0.0000196
-0.03%
$ 19.65 million $ 44
Oct 29, 2025 $ 0.0000196
-0.86%
$ 19.64 million $ 53
Oct 27, 2025 $ 0.0000177
-0.09%
$ -- $ 5
Oct 26, 2025 $ 0.0000177
-4.90%
$ 17.72 million $ 5
Oct 25, 2025 $ 0.0000187
+6.15%
$ 18.69 million $ 14
Oct 20, 2025 $ 0.0000156
-0.62%
$ -- $ 19
Oct 19, 2025 $ 0.0000157
+0.59%
$ 15.68 million $ 19
Download