DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000029
+1.63%
$-- $80
Jul 2, 2026 $0.0000285
+2.49%
$28.49 million $348
Jun 28, 2026 $0.0000259
-1.53%
$-- $427
Jun 27, 2026 $0.0000262
+0.19%
$26.24 million $433
Jun 26, 2026 $0.0000205
+3.22%
$-- $354
Jun 25, 2026 $0.0000199
+1.04%
$19.88 million $343
Jun 19, 2026 $0.0000152
+0.24%
$15.23 million $6
Jun 18, 2026 $0.0000152
-3.44%
$15.2 million $12
May 29, 2026 $0.0000152
-0.22%
$-- $48
May 28, 2026 $0.0000152
-0.83%
$15.22 million $297
May 3, 2026 $0.0000143
-0.62%
$14.31 million $5
May 2, 2026 $0.0000144
+1.31%
$14.4 million $9
May 1, 2026 $0.0000143
-0.67%
$14.29 million $20
Apr 30, 2026 $0.0000142
+0.04%
$-- $20
Apr 29, 2026 $0.0000142
-0.52%
$14.24 million $20
Apr 6, 2026 $0.000014
+0.67%
$-- $11
Apr 5, 2026 $0.0000139
+0.29%
$13.86 million $11
Apr 4, 2026 $0.0000138
+0.71%
$13.81 million $11
Apr 3, 2026 $0.0000137
-2.16%
$13.71 million $42
Mar 28, 2026 $0.0000146
+6.22%
$14.64 million $9
Mar 27, 2026 $0.0000138
-0.60%
$13.78 million $18
Mar 18, 2026 $0.0000136
-0.12%
$-- $16
Mar 17, 2026 $0.0000136
+0.30%
$13.6 million $16
Feb 17, 2026 $0.000872
+0.69%
$872.44 million $9
Feb 3, 2026 $0.00104
-0.88%
$-- $2
Feb 2, 2026 $0.00105
+2.67%
$1.05 billion $2
Feb 1, 2026 $0.00101
-10.72%
$1.01 billion $187
Jan 31, 2026 $0.00113
-9.58%
$1.13 billion $14
Jan 30, 2026 $0.00124
-2.26%
$1.24 billion $4
Jan 27, 2026 $0.0000167
+0.02%
$-- $10
Jan 26, 2026 $0.0000167
-4.13%
$16.71 million $10
Jan 8, 2026 $0.0000163
-0.02%
$-- $8
Jan 7, 2026 $0.0000163
-0.52%
$16.27 million $8
Jan 5, 2026 $0.0000165
-1.82%
$16.5 million $90
Jan 4, 2026 $0.0000168
+0.04%
$16.8 million $91
Jan 3, 2026 $0.0000166
-2.28%
$-- $185
Jan 2, 2026 $0.000017
+4.37%
$17.02 million $189
Jan 1, 2026 $0.0000157
-3.61%
$-- $7
Dec 31, 2025 $0.0000165
+4.56%
$16.37 million $8
Dec 24, 2025 $0.0000188
+0.00%
$-- $8
Dec 23, 2025 $0.0000187
+5.16%
$18.77 million $8
Dec 22, 2025 $0.0000178
+11.18%
$17.78 million $422
Dec 21, 2025 $0.000016
-5.97%
$16 million $18
Dec 20, 2025 $0.000017
+0.29%
$17 million $14
Dec 17, 2025 $0.0000155
+0.00%
$15.5 million $21
Dec 16, 2025 $0.0000155
-1.54%
$15.5 million $55
Nov 22, 2025 $0.0000198
+0.49%
$-- $17
Nov 21, 2025 $0.0000197
-0.27%
$19.75 million $16
Nov 10, 2025 $0.0018
+0.89%
$-- $2
Nov 9, 2025 $0.00178
-0.71%
$1.78 billion $2
Download