DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.000029
+0.33%
$28.95 million $80
Jul 3, 1 PM $0.0000288
-0.03%
$28.83 million $80
Jul 3, 12 PM $0.0000287
-0.82%
$28.73 million $80
Jul 3, 11 AM $0.000029
-2.27%
$28.97 million $80
Jul 3, 10 AM $0.0000298
-2.67%
$29.79 million $362
Jul 3, 9 AM $0.0000306
+0.16%
$30.61 million $374
Jul 3, 8 AM $0.0000306
+1.50%
$30.56 million $374
Jul 3, 7 AM $0.0000301
+0.87%
$30.13 million $368
Jul 3, 6 AM $0.0000298
+1.40%
$29.84 million $365
Jul 3, 5 AM $0.0000294
+1.26%
$29.43 million $360
Jul 3, 4 AM $0.0000291
-0.20%
$29.06 million $355
Jul 3, 3 AM $0.000029
+2.12%
$29.04 million $355
Jul 3, 2 AM $0.0000284
-0.23%
$28.44 million $348
Jul 3, 1 AM $0.0000285
-0.46%
$28.46 million $348
Jul 3, 12 AM $0.0000287
+0.71%
$28.69 million $351
Jul 2, 11 PM $0.0000285
-0.60%
$28.49 million $348
Jul 2, 10 PM $0.0000286
+0.09%
$28.57 million $349
Jul 2, 9 PM $0.0000285
-0.08%
$28.49 million $348
Jul 2, 8 PM $0.0000285
-0.19%
$28.48 million $348
Jul 2, 7 PM $0.0000285
-0.05%
$28.52 million $349
Jul 2, 6 PM $0.0000285
-0.17%
$28.54 million $349
Jul 2, 5 PM $0.0000285
-0.19%
$28.55 million $349
Jul 2, 4 PM $0.0000286
-0.41%
$28.58 million $349
Jul 2, 3 PM $0.0000287
-2.00%
$28.7 million $351
Jul 2, 2 PM $0.0000294
+3.85%
$29.35 million $359
Jul 2, 1 PM $0.0000283
+1.13%
$28.27 million $282
Jul 2, 12 PM $0.000028
+0.05%
$27.99 million $279
Jul 2, 11 AM $0.0000279
+0.48%
$27.93 million $279
Jun 28, 9 AM $0.0000259
-0.01%
$25.91 million $427
Jun 28, 8 AM $0.0000259
-1.19%
$25.92 million $428
Jun 28, 7 AM $0.0000262
-1.43%
$26.24 million $433
Jun 28, 6 AM $0.0000266
+0.91%
$26.61 million $439
Jun 28, 5 AM $0.0000264
+3.63%
$26.37 million $435
Jun 28, 4 AM $0.0000255
-1.92%
$25.52 million $421
Jun 28, 3 AM $0.0000261
-1.90%
$26.11 million $431
Jun 28, 2 AM $0.0000265
-0.29%
$26.51 million $437
Jun 28, 1 AM $0.0000266
+0.67%
$26.62 million $439
Jun 28, 12 AM $0.0000264
+0.51%
$26.44 million $436
Jun 27, 11 PM $0.0000262
-0.17%
$26.24 million $433
Jun 27, 10 PM $0.0000263
+0.95%
$26.3 million $434
Jun 27, 9 PM $0.000026
-0.55%
$26.05 million $429
Jun 27, 8 PM $0.0000262
+3.13%
$26.18 million $432
Jun 27, 7 PM $0.0000254
+0.40%
$25.44 million $420
Jun 27, 6 PM $0.0000253
+0.26%
$25.34 million $418
Jun 27, 5 PM $0.0000253
-0.28%
$25.28 million $417
Jun 27, 4 PM $0.0000253
-2.94%
$25.29 million $417
Jun 27, 3 PM $0.0000261
+0.88%
$26.12 million $431
Jun 27, 2 PM $0.0000257
+1.79%
$25.74 million $425
Jun 27, 1 PM $0.0000253
+0.61%
$25.29 million $417
Jun 27, 12 PM $0.0000251
-0.27%
$25.12 million $414
Download