DogeX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000029
+4.15%
$-- $71
Jun 22 $0.0000262
+33.37%
$-- $124
Jun 15 $0.0000152
-3.21%
$-- $2
May 25 $0.0000152
-1.08%
$-- $59
Apr 27 $0.0000144
+0.53%
$14.31 million $4
Apr 6 $0.000014
+0.67%
$-- $11
Mar 30 $0.0000138
-1.44%
$13.86 million $54
Mar 23 $0.0000146
+5.59%
$-- $27
Mar 16 $0.0000136
+0.19%
$-- $31
Feb 16 $0.000872
+0.69%
$-- $9
Feb 2 $0.00104
+1.72%
$-- $4
Jan 26 $0.00113
+6.37K%
$1.01 billion $39
Jan 5 $0.0000163
-3.05%
$-- $105
Dec 29 $0.0000166
+5.41%
$16.8 million $389
Dec 22 $0.0000188
+17.38%
$-- $438
Dec 15 $0.000017
+8.10%
$16 million $89
Nov 17 $0.0000198
+0.23%
$-- $33
Nov 10 $0.0018
+0.89%
$-- $2
Nov 3 $0.00002
+0.09%
$1.78 billion $35
Oct 27 $0.0000198
+12.28%
$19.89 million $118
Oct 20 $0.0000187
+19.17%
$17.72 million $33
Oct 6 $0.0000146
+0.54%
$-- $17
Sep 8 $0.0000121
-4.21%
$-- $29
Sep 1 $0.0000118
+0.95%
$-- $14
Aug 25 $0.0000122
-1.61%
$-- $21
Aug 18 $0.0000127
-0.05%
$-- $15
Aug 4 $0.0000128
+0.01%
$-- $62
Jul 21 $0.0000123
+0.05%
$-- $8
Jun 23 $0.000011
+0.79%
$-- $9
Jun 16 $0.000012
+8.06%
$-- $27
Jun 2 $0.00201
-10.71%
$-- $8,985
May 26 $0.00225
-13.09%
$2.25 billion $6,903
May 19 $0.00239
-10.78%
$2.59 billion $37,561
May 12 $0.00282
+4.91%
$2.68 billion $5,457
May 5 $0.00249
+3.63%
$3 billion $1,240
Apr 28 $0.00204
-24.48%
$2.04 billion $2,208
Apr 21 $0.0027
+29.15K%
$2.7 billion $8,818
Apr 14 $0.0032
+10.61%
$9.23 million $103
Apr 7 $0.00298
+1.15%
$2.89 billion $717
Mar 31 $0.00314
-0.19%
$2.95 billion $142
Mar 24 $0.0035
-1.71%
$3.14 billion $562
Mar 17 $0.00357
+5.00%
$3.56 billion $92,991
Mar 10 $0.0034
-11.51%
$3.4 billion $8,790
Mar 3 $0.00397
+2.67%
$3.84 billion $693
Feb 24 $0.00386
-21.21%
$3.86 billion $1,702
Feb 17 $0.00496
+7.39%
$4.9 billion $703
Feb 10 $0.00501
+0.50%
$4.62 billion $6,300
Feb 3 $0.00464
-11.68%
$4.99 billion $647
Jan 27 $0.00526
-11.00%
$5.26 billion $331
Jan 20 $0.00608
+10.82%
$5.91 billion $5,637
Download