DIAMOND Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Oct 9 $3.52
-60.59%
$-- $569
Oct 2 $8.92
+19.27%
$393.2 billion $944
Sep 25 $7.48
+48.53%
$329.68 billion $180,089
Sep 18 $5.03
-0.23%
$222.01 billion $10
Sep 11 $5.05
+0.45%
$221.87 billion $13
Sep 4 $5.03
-28.79%
$221.67 billion $82
Aug 28 $5.71
-19.03%
$251.62 billion $56
Aug 21 $9.89
-0.01%
$310.77 billion $0
Aug 14 $9.9
+31.05%
$435.88 billion $12
Aug 7 $5
+0.18%
$332.25 billion $599
Jul 31 $4.99
-0.13%
$219.88 billion $171
Jul 24 $5.01
+0.19%
$-- $97
Jul 10 $5
-23.11%
$-- $45
Jul 3 $6.5
+29.78%
$286.58 billion $82
Jun 26 $6
-22.19%
$264.34 billion $58
Jun 19 $10.97
-0.30%
$-- $197
Jun 12 $11
+5.87%
$484.98 billion $634
Jun 5 $10.39
-0.19%
$457.95 billion $0.1
May 29 $10.41
-0.42%
$458.64 billion $0.1
May 22 $10.6
+20.66%
$460.22 billion $85
May 15 $7.11
-31.28%
$387.54 billion $466
May 8 $10.35
+2.31%
$455.78 billion $686
May 1 $10.1
-47.79%
$445.21 billion $378
Apr 24 $19.38
-0.50%
$851.54 billion $105
Apr 17 $19.25
+36.62%
$859.48 billion $529
Apr 10 $14.04
+11.18%
$620.04 billion $131
Apr 3 $12.62
+57.45%
$556.25 billion $381
Mar 27 $8.01
-30.70%
$353.06 billion $95
Mar 20 $11.56
+15.00%
$509.64 billion $210
Mar 13 $10.08
+24.30%
$444.77 billion $1,039
Mar 6 $8.14
-42.24%
$356.71 billion $1,446
Feb 27 $14.09
-14.44%
$620.92 billion $53
Feb 20 $16.48
+26.77%
$726.18 billion $86
Download