DIAMOND Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 3.52
-60.59%
$ -- $ 569
Oct 2 $ 8.92
+19.27%
$ 393.2 billion $ 944
Sep 25 $ 7.48
+48.53%
$ 329.68 billion $ 180,089
Sep 18 $ 5.03
-0.23%
$ 222.01 billion $ 10
Sep 11 $ 5.05
+0.45%
$ 221.87 billion $ 13
Sep 4 $ 5.03
-28.79%
$ 221.67 billion $ 82
Aug 28 $ 5.71
-19.03%
$ 251.62 billion $ 56
Aug 21 $ 9.89
-0.01%
$ 310.77 billion $ 0
Aug 14 $ 9.9
+31.05%
$ 435.88 billion $ 12
Aug 7 $ 5
+0.18%
$ 332.25 billion $ 599
Jul 31 $ 4.99
-0.13%
$ 219.88 billion $ 171
Jul 24 $ 5.01
+0.19%
$ -- $ 97
Jul 10 $ 5
-23.11%
$ -- $ 45
Jul 3 $ 6.5
+29.78%
$ 286.58 billion $ 82
Jun 26 $ 6
-22.19%
$ 264.34 billion $ 58
Jun 19 $ 10.97
-0.30%
$ -- $ 197
Jun 12 $ 11
+5.87%
$ 484.98 billion $ 634
Jun 5 $ 10.39
-0.19%
$ 457.95 billion $ 0.1
May 29 $ 10.41
-0.42%
$ 458.64 billion $ 0.1
May 22 $ 10.6
+20.66%
$ 460.22 billion $ 85
May 15 $ 7.11
-31.28%
$ 387.54 billion $ 466
May 8 $ 10.35
+2.31%
$ 455.78 billion $ 686
May 1 $ 10.1
-47.79%
$ 445.21 billion $ 378
Apr 24 $ 19.38
-0.50%
$ 851.54 billion $ 105
Apr 17 $ 19.25
+36.62%
$ 859.48 billion $ 529
Apr 10 $ 14.04
+11.18%
$ 620.04 billion $ 131
Apr 3 $ 12.62
+57.45%
$ 556.25 billion $ 381
Mar 27 $ 8.01
-30.70%
$ 353.06 billion $ 95
Mar 20 $ 11.56
+15.00%
$ 509.64 billion $ 210
Mar 13 $ 10.08
+24.30%
$ 444.77 billion $ 1,039
Mar 6 $ 8.14
-42.24%
$ 356.71 billion $ 1,446
Feb 27 $ 14.09
-14.44%
$ 620.92 billion $ 53
Feb 20 $ 16.48
+26.77%
$ 726.18 billion $ 86
Download