DIAMOND Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 3.52
+0.15%
$ -- $ 187
Oct 12, 2023 $ 3.51
+250.93%
$ 154.79 billion $ 187
Oct 11, 2023 $ 1
+0.05%
$ 44.11 billion $ 0
Oct 10, 2023 $ 4.5
-28.55%
$ 198.49 billion $ 11
Oct 9, 2023 $ 6.3
-29.35%
$ 277.83 billion $ 184
Oct 8, 2023 $ 8.92
+20.17%
$ 393.2 billion $ 904
Oct 7, 2023 $ 7.43
-0.99%
$ 327.39 billion $ 40
Oct 6, 2023 $ 7.5
-0.11%
$ 330.6 billion $ 0
Oct 5, 2023 $ 7.51
+0.06%
$ 330.92 billion $ 0
Oct 4, 2023 $ 7.5
+0.10%
$ 330.72 billion $ 0
Oct 3, 2023 $ 7.5
-0.11%
$ 330.52 billion $ 0
Oct 2, 2023 $ 7.5
+0.28%
$ 330.62 billion $ 0
Oct 1, 2023 $ 7.48
-0.37%
$ 329.68 billion $ 0
Sep 30, 2023 $ 7.51
+0.08%
$ 330.96 billion $ 60
Sep 29, 2023 $ 7.5
+0.01%
$ 330.63 billion $ 0
Sep 28, 2023 $ 7.5
+0.07%
$ 330.63 billion $ 60
Sep 27, 2023 $ 7.5
+18.48M%
$ 330.36 billion $ 0.01
Sep 26, 2023 $ 0.0000405
-100.00%
$ 1.79 million $ 179,968
Sep 25, 2023 $ 5
-0.68%
$ 220.46 billion $ 0.01
Sep 24, 2023 $ 5.04
+0.18%
$ 222.01 billion $ 0.01
Sep 23, 2023 $ 5.03
+0.24%
$ 221.57 billion $ 0.01
Sep 22, 2023 $ 5.02
+0.14%
$ 221.03 billion $ 0.01
Sep 21, 2023 $ 5.01
+0.09%
$ 220.76 billion $ 10
Sep 20, 2023 $ 5
-0.04%
$ 220.55 billion $ 0.01
Sep 19, 2023 $ 5.01
-0.16%
$ 220.6 billion $ 0.01
Sep 18, 2023 $ 5.02
-0.47%
$ 221.04 billion $ 0.01
Sep 17, 2023 $ 5.03
-0.36%
$ 221.87 billion $ 0.01
Sep 16, 2023 $ 5.05
+0.62%
$ 222.69 billion $ 0.01
Sep 15, 2023 $ 5.02
+0.11%
$ 221.19 billion $ 0.01
Sep 14, 2023 $ 5.01
+0.05%
$ 220.94 billion $ 0.01
Sep 13, 2023 $ 5.01
-0.11%
$ 220.83 billion $ 0.01
Sep 12, 2023 $ 5.02
-0.08%
$ 221.07 billion $ 0.01
Sep 11, 2023 $ 5.02
-0.19%
$ 221.25 billion $ 13
Sep 10, 2023 $ 5.03
-28.29%
$ 221.67 billion $ 10
Sep 9, 2023 $ 7.01
-0.04%
$ 308.83 billion $ 0.01
Sep 8, 2023 $ 7.01
+0.58%
$ 308.97 billion $ 0.01
Sep 7, 2023 $ 6.97
-0.59%
$ 307.15 billion $ 0.01
Sep 6, 2023 $ 7.01
-0.16%
$ 308.92 billion $ 0.01
Sep 5, 2023 $ 7.02
+0.30%
$ 309.55 billion $ 0.01
Sep 4, 2023 $ 7.01
-0.83%
$ 308.74 billion $ 72
Sep 3, 2023 $ 5.71
-0.39%
$ 251.62 billion $ 0
Sep 2, 2023 $ 5.73
+3.46%
$ 252.46 billion $ 17
Sep 1, 2023 $ 5.53
-0.04%
$ 243.92 billion $ 0
Aug 31, 2023 $ 5.54
-21.16%
$ 244.11 billion $ 39
Aug 30, 2023 $ 7.02
+0.14%
$ 309.59 billion $ 0
Aug 29, 2023 $ 7.02
-0.15%
$ 309.22 billion $ 0
Aug 28, 2023 $ 7.03
-0.36%
$ 309.65 billion $ 0
Aug 27, 2023 $ 7.05
-28.72%
$ 310.77 billion $ 10
Aug 26, 2023 $ 9.89
+0.69%
$ 435.86 billion $ 0
Aug 25, 2023 $ 9.82
-0.25%
$ 432.81 billion $ 0
Download