DIAMOND Historical Data

DIAMOND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 9.85
+0.38%
$ 434.08 billion $ 0
Aug 23, 2023 $ 9.82
+0.07%
$ 432.59 billion $ 0
Aug 22, 2023 $ 9.8
-0.25%
$ 432.01 billion $ 0
Aug 21, 2023 $ 9.83
-0.63%
$ 433.14 billion $ 0
Aug 20, 2023 $ 9.89
-0.05%
$ 435.88 billion $ 62
Aug 19, 2023 $ 9.9
+0.15%
$ 436.1 billion $ 0
Aug 18, 2023 $ 9.88
+0.00%
$ 435.58 billion $ 0
Aug 17, 2023 $ 9.88
+0.40%
$ 435.3 billion $ 0
Aug 16, 2023 $ 9.84
+0.22%
$ 433.89 billion $ 0
Aug 15, 2023 $ 9.82
+30.16%
$ 433.02 billion $ 12
Aug 14, 2023 $ 7.55
-0.04%
$ 332.65 billion $ 0.001
Aug 13, 2023 $ 7.54
+50.68%
$ 332.25 billion $ 133
Aug 12, 2023 $ 5
+0.03%
$ 220.45 billion $ 175
Aug 9, 2023 $ 4.99
-0.08%
$ -- $ 0
Aug 8, 2023 $ 5
+0.08%
$ 220.33 billion $ 424
Aug 7, 2023 $ 4.99
+0.01%
$ 220.09 billion $ 0
Aug 6, 2023 $ 4.99
-0.28%
$ 219.88 billion $ 61
Aug 5, 2023 $ 5
+0.12%
$ 220.42 billion $ 15
Aug 4, 2023 $ 4.99
-0.06%
$ 220.14 billion $ 75
Aug 2, 2023 $ 5
+0.29%
$ -- $ 10
Aug 1, 2023 $ 4.99
-0.21%
$ 219.71 billion $ 10
Jul 30, 2023 $ 5.01
+0.08%
$ -- $ 36
Jul 29, 2023 $ 5
+0.10%
$ 220.56 billion $ 61
Jul 15, 2023 $ 5
-0.07%
$ -- $ 17
Jul 14, 2023 $ 5
+0.06%
$ 220.4 billion $ 17
Jul 10, 2023 $ 6.5
-0.01%
$ 286.58 billion $ 12
Jul 9, 2023 $ 6.5
-0.02%
$ 286.58 billion $ 45
Jul 4, 2023 $ 5
-0.02%
$ 220.43 billion $ 18
Jul 3, 2023 $ 5
-0.27%
$ 220.22 billion $ 18
Jul 2, 2023 $ 6
+0.01%
$ 264.34 billion $ 12
Jul 1, 2023 $ 6
-0.09%
$ 264.26 billion $ 12
Jun 29, 2023 $ 7.7
-0.03%
$ -- $ 11
Jun 28, 2023 $ 7.71
-0.03%
$ 339.61 billion $ 23
Jun 20, 2023 $ 10.97
-0.02%
$ -- $ 98
Jun 19, 2023 $ 10.97
-0.25%
$ 483.65 billion $ 99
Jun 18, 2023 $ 11
+0.03%
$ 484.98 billion $ 0
Jun 17, 2023 $ 11
+0.06%
$ 484.9 billion $ 0
Jun 16, 2023 $ 11
+0.02%
$ 484.59 billion $ 0
Jun 15, 2023 $ 10.99
-0.06%
$ 484.35 billion $ 22
Jun 14, 2023 $ 11
+51.41%
$ 484.65 billion $ 368
Jun 13, 2023 $ 7.26
-0.13%
$ 320.1 billion $ 245
Jun 12, 2023 $ 10.37
-0.19%
$ -- $ 0.01
Jun 11, 2023 $ 10.39
-0.09%
$ 457.95 billion $ 0.01
Jun 10, 2023 $ 10.4
+0.15%
$ 458.36 billion $ 0.01
Jun 9, 2023 $ 10.38
-0.12%
$ 457.56 billion $ 0.01
Jun 8, 2023 $ 10.4
+0.09%
$ 458.19 billion $ 0.01
Jun 7, 2023 $ 10.38
+0.00%
$ 457.6 billion $ 0.01
Jun 6, 2023 $ 10.38
-0.11%
$ 457.47 billion $ 0.01
Jun 5, 2023 $ 10.39
-0.19%
$ 457.96 billion $ 0.01
Jun 4, 2023 $ 10.41
-0.07%
$ 458.64 billion $ 0.01