Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAMOND Historical Data

DIAMOND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $9.85
+0.38%
$434.08 billion $0
Aug 23, 2023 $9.82
+0.07%
$432.59 billion $0
Aug 22, 2023 $9.8
-0.25%
$432.01 billion $0
Aug 21, 2023 $9.83
-0.63%
$433.14 billion $0
Aug 20, 2023 $9.89
-0.05%
$435.88 billion $62
Aug 19, 2023 $9.9
+0.15%
$436.1 billion $0
Aug 18, 2023 $9.88
+0.00%
$435.58 billion $0
Aug 17, 2023 $9.88
+0.40%
$435.3 billion $0
Aug 16, 2023 $9.84
+0.22%
$433.89 billion $0
Aug 15, 2023 $9.82
+30.16%
$433.02 billion $12
Aug 14, 2023 $7.55
-0.04%
$332.65 billion $0.001
Aug 13, 2023 $7.54
+50.68%
$332.25 billion $133
Aug 12, 2023 $5
+0.03%
$220.45 billion $175
Aug 9, 2023 $4.99
-0.08%
$-- $0
Aug 8, 2023 $5
+0.08%
$220.33 billion $424
Aug 7, 2023 $4.99
+0.01%
$220.09 billion $0
Aug 6, 2023 $4.99
-0.28%
$219.88 billion $61
Aug 5, 2023 $5
+0.12%
$220.42 billion $15
Aug 4, 2023 $4.99
-0.06%
$220.14 billion $75
Aug 2, 2023 $5
+0.29%
$-- $10
Aug 1, 2023 $4.99
-0.21%
$219.71 billion $10
Jul 30, 2023 $5.01
+0.08%
$-- $36
Jul 29, 2023 $5
+0.10%
$220.56 billion $61
Jul 15, 2023 $5
-0.07%
$-- $17
Jul 14, 2023 $5
+0.06%
$220.4 billion $17
Jul 10, 2023 $6.5
-0.01%
$286.58 billion $12
Jul 9, 2023 $6.5
-0.02%
$286.58 billion $45
Jul 4, 2023 $5
-0.02%
$220.43 billion $18
Jul 3, 2023 $5
-0.27%
$220.22 billion $18
Jul 2, 2023 $6
+0.01%
$264.34 billion $12
Jul 1, 2023 $6
-0.09%
$264.26 billion $12
Jun 29, 2023 $7.7
-0.03%
$-- $11
Jun 28, 2023 $7.71
-0.03%
$339.61 billion $23
Jun 20, 2023 $10.97
-0.02%
$-- $98
Jun 19, 2023 $10.97
-0.25%
$483.65 billion $99
Jun 18, 2023 $11
+0.03%
$484.98 billion $0
Jun 17, 2023 $11
+0.06%
$484.9 billion $0
Jun 16, 2023 $11
+0.02%
$484.59 billion $0
Jun 15, 2023 $10.99
-0.06%
$484.35 billion $22
Jun 14, 2023 $11
+51.41%
$484.65 billion $368
Jun 13, 2023 $7.26
-0.13%
$320.1 billion $245
Jun 12, 2023 $10.37
-0.19%
$-- $0.01
Jun 11, 2023 $10.39
-0.09%
$457.95 billion $0.01
Jun 10, 2023 $10.4
+0.15%
$458.36 billion $0.01
Jun 9, 2023 $10.38
-0.12%
$457.56 billion $0.01
Jun 8, 2023 $10.4
+0.09%
$458.19 billion $0.01
Jun 7, 2023 $10.38
+0.00%
$457.6 billion $0.01
Jun 6, 2023 $10.38
-0.11%
$457.47 billion $0.01
Jun 5, 2023 $10.39
-0.19%
$457.96 billion $0.01
Jun 4, 2023 $10.41
-0.07%
$458.64 billion $0.01