DIAMOND Historical Data

DIAMOND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $9.85
+0.38%
$434.08 billion $0
Aug 23, 2023 $9.82
+0.07%
$432.59 billion $0
Aug 22, 2023 $9.8
-0.25%
$432.01 billion $0
Aug 21, 2023 $9.83
-0.63%
$433.14 billion $0
Aug 20, 2023 $9.89
-0.05%
$435.88 billion $62
Aug 19, 2023 $9.9
+0.15%
$436.1 billion $0
Aug 18, 2023 $9.88
+0.00%
$435.58 billion $0
Aug 17, 2023 $9.88
+0.40%
$435.3 billion $0
Aug 16, 2023 $9.84
+0.22%
$433.89 billion $0
Aug 15, 2023 $9.82
+30.16%
$433.02 billion $12
Aug 14, 2023 $7.55
-0.04%
$332.65 billion $0.001
Aug 13, 2023 $7.54
+50.68%
$332.25 billion $133
Aug 12, 2023 $5
+0.03%
$220.45 billion $175
Aug 9, 2023 $4.99
-0.08%
$-- $0
Aug 8, 2023 $5
+0.08%
$220.33 billion $424
Aug 7, 2023 $4.99
+0.01%
$220.09 billion $0
Aug 6, 2023 $4.99
-0.28%
$219.88 billion $61
Aug 5, 2023 $5
+0.12%
$220.42 billion $15
Aug 4, 2023 $4.99
-0.06%
$220.14 billion $75
Aug 2, 2023 $5
+0.29%
$-- $10
Aug 1, 2023 $4.99
-0.21%
$219.71 billion $10
Jul 30, 2023 $5.01
+0.08%
$-- $36
Jul 29, 2023 $5
+0.10%
$220.56 billion $61
Jul 15, 2023 $5
-0.07%
$-- $17
Jul 14, 2023 $5
+0.06%
$220.4 billion $17
Jul 10, 2023 $6.5
-0.01%
$286.58 billion $12
Jul 9, 2023 $6.5
-0.02%
$286.58 billion $45
Jul 4, 2023 $5
-0.02%
$220.43 billion $18
Jul 3, 2023 $5
-0.27%
$220.22 billion $18
Jul 2, 2023 $6
+0.01%
$264.34 billion $12
Jul 1, 2023 $6
-0.09%
$264.26 billion $12
Jun 29, 2023 $7.7
-0.03%
$-- $11
Jun 28, 2023 $7.71
-0.03%
$339.61 billion $23
Jun 20, 2023 $10.97
-0.02%
$-- $98
Jun 19, 2023 $10.97
-0.25%
$483.65 billion $99
Jun 18, 2023 $11
+0.03%
$484.98 billion $0
Jun 17, 2023 $11
+0.06%
$484.9 billion $0
Jun 16, 2023 $11
+0.02%
$484.59 billion $0
Jun 15, 2023 $10.99
-0.06%
$484.35 billion $22
Jun 14, 2023 $11
+51.41%
$484.65 billion $368
Jun 13, 2023 $7.26
-0.13%
$320.1 billion $245
Jun 12, 2023 $10.37
-0.19%
$-- $0.01
Jun 11, 2023 $10.39
-0.09%
$457.95 billion $0.01
Jun 10, 2023 $10.4
+0.15%
$458.36 billion $0.01
Jun 9, 2023 $10.38
-0.12%
$457.56 billion $0.01
Jun 8, 2023 $10.4
+0.09%
$458.19 billion $0.01
Jun 7, 2023 $10.38
+0.00%
$457.6 billion $0.01
Jun 6, 2023 $10.38
-0.11%
$457.47 billion $0.01
Jun 5, 2023 $10.39
-0.19%
$457.96 billion $0.01
Jun 4, 2023 $10.41
-0.07%
$458.64 billion $0.01