DIAMOND Historical Data

DIAMOND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $10.41
+0.24%
$459.02 billion $0.01
Jun 2, 2023 $10.39
+0.02%
$457.78 billion $0.01
Jun 1, 2023 $10.39
+0.10%
$457.81 billion $0.01
May 31, 2023 $10.38
-0.15%
$457.27 billion $0.01
May 30, 2023 $10.39
-0.03%
$457.87 billion $0.01
May 29, 2023 $10.39
-0.58%
$457.91 billion $0.01
May 28, 2023 $10.44
-1.54%
$460.22 billion $0.01
May 27, 2023 $10.6
+1.55%
$467.27 billion $0.01
May 26, 2023 $10.46
+0.37%
$460.85 billion $0.01
May 25, 2023 $10.42
-0.49%
$459.14 billion $0.01
May 24, 2023 $10.47
+0.70%
$461.32 billion $0.01
May 23, 2023 $10.39
+19.26%
$458.12 billion $85
May 22, 2023 $8.72
-0.79%
$384.22 billion $0
May 21, 2023 $8.79
+23.67%
$387.54 billion $232
May 20, 2023 $7.11
+1.32%
$313.24 billion $0
May 19, 2023 $7.02
-12.43%
$309.19 billion $88
May 18, 2023 $8.01
+0.12%
$353.14 billion $12
May 17, 2023 $10.01
+0.07%
$441.25 billion $0
May 16, 2023 $10.01
+4.84%
$441.04 billion $46
May 15, 2023 $9.55
-7.65%
$420.99 billion $321
May 14, 2023 $10.34
+0.11%
$455.78 billion $0.1
May 13, 2023 $10.35
+47.33%
$456 billion $308
May 12, 2023 $7.02
-0.19%
$309.44 billion $0.1
May 11, 2023 $7.03
-22.03%
$309.91 billion $57
May 10, 2023 $7.01
-17.62%
$309.07 billion $221
May 9, 2023 $8.51
-0.02%
$375.02 billion $0.1
May 8, 2023 $8.5
-15.92%
$374.74 billion $101
May 7, 2023 $10.1
+0.61%
$445.21 billion $10
May 6, 2023 $10.03
-47.69%
$442.16 billion $367
May 5, 2023 $19.2
-0.15%
$846.02 billion $0
May 4, 2023 $19.23
-0.33%
$847.38 billion $0
May 3, 2023 $19.31
+0.00%
$850.84 billion $0
May 2, 2023 $19.29
+0.31%
$850.08 billion $0
May 1, 2023 $19.23
-0.61%
$847.59 billion $0
Apr 30, 2023 $19.32
-0.29%
$851.54 billion $0
Apr 29, 2023 $19.38
+0.47%
$854.06 billion $0
Apr 28, 2023 $19.3
+0.43%
$850.7 billion $0
Apr 27, 2023 $19.21
+0.02%
$846.74 billion $105
Apr 26, 2023 $19.22
-0.07%
$846.96 billion $0
Apr 25, 2023 $19.22
-0.12%
$847.24 billion $0
Apr 24, 2023 $19.25
-1.17%
$848.3 billion $0
Apr 23, 2023 $19.5
+1.30%
$859.48 billion $62
Apr 22, 2023 $19.25
+0.12%
$848.34 billion $0
Apr 21, 2023 $19.22
-0.64%
$847.19 billion $0
Apr 20, 2023 $19.32
+15.36%
$851.67 billion $394
Apr 19, 2023 $16.73
+11.35%
$737.39 billion $107
Apr 18, 2023 $15.02
+6.44%
$662.11 billion $28
Apr 17, 2023 $14.12
+0.21%
$622.28 billion $0
Apr 16, 2023 $14.07
+0.14%
$620.04 billion $27
Apr 15, 2023 $14.04
+0.31%
$618.8 billion $0