DIAMOND Historical Data

DIAMOND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 10.41
+0.24%
$ 459.02 billion $ 0.01
Jun 2, 2023 $ 10.39
+0.02%
$ 457.78 billion $ 0.01
Jun 1, 2023 $ 10.39
+0.10%
$ 457.81 billion $ 0.01
May 31, 2023 $ 10.38
-0.15%
$ 457.27 billion $ 0.01
May 30, 2023 $ 10.39
-0.03%
$ 457.87 billion $ 0.01
May 29, 2023 $ 10.39
-0.58%
$ 457.91 billion $ 0.01
May 28, 2023 $ 10.44
-1.54%
$ 460.22 billion $ 0.01
May 27, 2023 $ 10.6
+1.55%
$ 467.27 billion $ 0.01
May 26, 2023 $ 10.46
+0.37%
$ 460.85 billion $ 0.01
May 25, 2023 $ 10.42
-0.49%
$ 459.14 billion $ 0.01
May 24, 2023 $ 10.47
+0.70%
$ 461.32 billion $ 0.01
May 23, 2023 $ 10.39
+19.26%
$ 458.12 billion $ 85
May 22, 2023 $ 8.72
-0.79%
$ 384.22 billion $ 0
May 21, 2023 $ 8.79
+23.67%
$ 387.54 billion $ 232
May 20, 2023 $ 7.11
+1.32%
$ 313.24 billion $ 0
May 19, 2023 $ 7.02
-12.43%
$ 309.19 billion $ 88
May 18, 2023 $ 8.01
+0.12%
$ 353.14 billion $ 12
May 17, 2023 $ 10.01
+0.07%
$ 441.25 billion $ 0
May 16, 2023 $ 10.01
+4.84%
$ 441.04 billion $ 46
May 15, 2023 $ 9.55
-7.65%
$ 420.99 billion $ 321
May 14, 2023 $ 10.34
+0.11%
$ 455.78 billion $ 0.1
May 13, 2023 $ 10.35
+47.33%
$ 456 billion $ 308
May 12, 2023 $ 7.02
-0.19%
$ 309.44 billion $ 0.1
May 11, 2023 $ 7.03
-22.03%
$ 309.91 billion $ 57
May 10, 2023 $ 7.01
-17.62%
$ 309.07 billion $ 221
May 9, 2023 $ 8.51
-0.02%
$ 375.02 billion $ 0.1
May 8, 2023 $ 8.5
-15.92%
$ 374.74 billion $ 101
May 7, 2023 $ 10.1
+0.61%
$ 445.21 billion $ 10
May 6, 2023 $ 10.03
-47.69%
$ 442.16 billion $ 367
May 5, 2023 $ 19.2
-0.15%
$ 846.02 billion $ 0
May 4, 2023 $ 19.23
-0.33%
$ 847.38 billion $ 0
May 3, 2023 $ 19.31
+0.00%
$ 850.84 billion $ 0
May 2, 2023 $ 19.29
+0.31%
$ 850.08 billion $ 0
May 1, 2023 $ 19.23
-0.61%
$ 847.59 billion $ 0
Apr 30, 2023 $ 19.32
-0.29%
$ 851.54 billion $ 0
Apr 29, 2023 $ 19.38
+0.47%
$ 854.06 billion $ 0
Apr 28, 2023 $ 19.3
+0.43%
$ 850.7 billion $ 0
Apr 27, 2023 $ 19.21
+0.02%
$ 846.74 billion $ 105
Apr 26, 2023 $ 19.22
-0.07%
$ 846.96 billion $ 0
Apr 25, 2023 $ 19.22
-0.12%
$ 847.24 billion $ 0
Apr 24, 2023 $ 19.25
-1.17%
$ 848.3 billion $ 0
Apr 23, 2023 $ 19.5
+1.30%
$ 859.48 billion $ 62
Apr 22, 2023 $ 19.25
+0.12%
$ 848.34 billion $ 0
Apr 21, 2023 $ 19.22
-0.64%
$ 847.19 billion $ 0
Apr 20, 2023 $ 19.32
+15.36%
$ 851.67 billion $ 394
Apr 19, 2023 $ 16.73
+11.35%
$ 737.39 billion $ 107
Apr 18, 2023 $ 15.02
+6.44%
$ 662.11 billion $ 28
Apr 17, 2023 $ 14.12
+0.21%
$ 622.28 billion $ 0
Apr 16, 2023 $ 14.07
+0.14%
$ 620.04 billion $ 27
Apr 15, 2023 $ 14.04
+0.31%
$ 618.8 billion $ 0