DIAMOND Historical Data

DIAMOND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $13.99
+0.06%
$616.59 billion $0
Apr 13, 2023 $13.99
+0.10%
$616.42 billion $0
Apr 12, 2023 $13.98
-0.07%
$616.21 billion $0
Apr 11, 2023 $13.99
+11.73%
$616.41 billion $130
Apr 10, 2023 $12.53
-0.78%
$552.24 billion $0
Apr 9, 2023 $12.62
+14.01%
$556.25 billion $131
Apr 8, 2023 $11.03
-0.20%
$486.02 billion $0
Apr 7, 2023 $11.05
+0.26%
$487.04 billion $0
Apr 6, 2023 $11.03
+0.14%
$486.05 billion $0
Apr 5, 2023 $11.02
-12.02%
$485.52 billion $68
Apr 4, 2023 $12.52
-17.88%
$551.95 billion $79
Apr 3, 2023 $15.26
+90.43%
$672.73 billion $103
Apr 2, 2023 $8.01
-0.14%
$353.06 billion $0
Apr 1, 2023 $8.02
-1.13%
$353.47 billion $27
Mar 31, 2023 $8.12
+15.91%
$357.87 billion $12
Mar 30, 2023 $7.01
-0.07%
$308.75 billion $0
Mar 29, 2023 $7.01
-17.62%
$308.98 billion $16
Mar 28, 2023 $8.51
-26.29%
$375.13 billion $40
Mar 27, 2023 $11.54
-0.14%
$508.74 billion $0
Mar 26, 2023 $11.56
+0.06%
$509.64 billion $13
Mar 25, 2023 $11.56
-29.95%
$509.42 billion $51
Mar 24, 2023 $16.5
-0.06%
$727.15 billion $0
Mar 23, 2023 $16.51
+42.44%
$727.45 billion $61
Mar 22, 2023 $11.58
+0.15%
$510.52 billion $0
Mar 21, 2023 $11.56
+14.96%
$509.56 billion $98
Mar 20, 2023 $10.07
+0.22%
$443.96 billion $0
Mar 19, 2023 $10.09
+0.17%
$444.77 billion $0
Mar 18, 2023 $10.08
-12.34%
$444.22 billion $461
Mar 17, 2023 $11.52
+101.76%
$507.82 billion $466
Mar 16, 2023 $5.7
-48.75%
$251.44 billion $54
Mar 15, 2023 $11.15
+0.43%
$491.31 billion $0
Mar 14, 2023 $11.09
-0.10%
$488.86 billion $0
Mar 13, 2023 $11.12
+37.10%
$489.97 billion $58
Mar 12, 2023 $8.09
-0.69%
$356.71 billion $0.01
Mar 11, 2023 $8.14
+0.40%
$358.79 billion $0.01
Mar 10, 2023 $8.12
+0.14%
$358.06 billion $0.01
Mar 9, 2023 $8.11
-0.24%
$357.53 billion $116
Mar 8, 2023 $8.14
-23.84%
$358.7 billion $21
Mar 7, 2023 $10.69
-0.18%
$470.98 billion $401
Mar 6, 2023 $8.13
-42.30%
$358.43 billion $907
Mar 5, 2023 $14.09
-0.23%
$620.92 billion $0
Mar 4, 2023 $14.12
+0.24%
$622.32 billion $0
Mar 3, 2023 $14.09
+0.00%
$621.04 billion $37
Mar 2, 2023 $14.09
-14.44%
$621.06 billion $16
Mar 1, 2023 $16.46
-0.32%
$725.43 billion $0.001
Feb 28, 2023 $16.53
+0.36%
$728.68 billion $0
Feb 27, 2023 $16.47
+0.03%
$725.98 billion $0.001
Feb 26, 2023 $16.48
+50.00%
$726.18 billion $65
Feb 25, 2023 $10.97
-0.39%
$483.54 billion $11
Feb 23, 2023 $13.02
+0.40%
$-- $0