DIAMOND Historical Data

DIAMOND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 13.99
+0.06%
$ 616.59 billion $ 0
Apr 13, 2023 $ 13.99
+0.10%
$ 616.42 billion $ 0
Apr 12, 2023 $ 13.98
-0.07%
$ 616.21 billion $ 0
Apr 11, 2023 $ 13.99
+11.73%
$ 616.41 billion $ 130
Apr 10, 2023 $ 12.53
-0.78%
$ 552.24 billion $ 0
Apr 9, 2023 $ 12.62
+14.01%
$ 556.25 billion $ 131
Apr 8, 2023 $ 11.03
-0.20%
$ 486.02 billion $ 0
Apr 7, 2023 $ 11.05
+0.26%
$ 487.04 billion $ 0
Apr 6, 2023 $ 11.03
+0.14%
$ 486.05 billion $ 0
Apr 5, 2023 $ 11.02
-12.02%
$ 485.52 billion $ 68
Apr 4, 2023 $ 12.52
-17.88%
$ 551.95 billion $ 79
Apr 3, 2023 $ 15.26
+90.43%
$ 672.73 billion $ 103
Apr 2, 2023 $ 8.01
-0.14%
$ 353.06 billion $ 0
Apr 1, 2023 $ 8.02
-1.13%
$ 353.47 billion $ 27
Mar 31, 2023 $ 8.12
+15.91%
$ 357.87 billion $ 12
Mar 30, 2023 $ 7.01
-0.07%
$ 308.75 billion $ 0
Mar 29, 2023 $ 7.01
-17.62%
$ 308.98 billion $ 16
Mar 28, 2023 $ 8.51
-26.29%
$ 375.13 billion $ 40
Mar 27, 2023 $ 11.54
-0.14%
$ 508.74 billion $ 0
Mar 26, 2023 $ 11.56
+0.06%
$ 509.64 billion $ 13
Mar 25, 2023 $ 11.56
-29.95%
$ 509.42 billion $ 51
Mar 24, 2023 $ 16.5
-0.06%
$ 727.15 billion $ 0
Mar 23, 2023 $ 16.51
+42.44%
$ 727.45 billion $ 61
Mar 22, 2023 $ 11.58
+0.15%
$ 510.52 billion $ 0
Mar 21, 2023 $ 11.56
+14.96%
$ 509.56 billion $ 98
Mar 20, 2023 $ 10.07
+0.22%
$ 443.96 billion $ 0
Mar 19, 2023 $ 10.09
+0.17%
$ 444.77 billion $ 0
Mar 18, 2023 $ 10.08
-12.34%
$ 444.22 billion $ 461
Mar 17, 2023 $ 11.52
+101.76%
$ 507.82 billion $ 466
Mar 16, 2023 $ 5.7
-48.75%
$ 251.44 billion $ 54
Mar 15, 2023 $ 11.15
+0.43%
$ 491.31 billion $ 0
Mar 14, 2023 $ 11.09
-0.10%
$ 488.86 billion $ 0
Mar 13, 2023 $ 11.12
+37.10%
$ 489.97 billion $ 58
Mar 12, 2023 $ 8.09
-0.69%
$ 356.71 billion $ 0.01
Mar 11, 2023 $ 8.14
+0.40%
$ 358.79 billion $ 0.01
Mar 10, 2023 $ 8.12
+0.14%
$ 358.06 billion $ 0.01
Mar 9, 2023 $ 8.11
-0.24%
$ 357.53 billion $ 116
Mar 8, 2023 $ 8.14
-23.84%
$ 358.7 billion $ 21
Mar 7, 2023 $ 10.69
-0.18%
$ 470.98 billion $ 401
Mar 6, 2023 $ 8.13
-42.30%
$ 358.43 billion $ 907
Mar 5, 2023 $ 14.09
-0.23%
$ 620.92 billion $ 0
Mar 4, 2023 $ 14.12
+0.24%
$ 622.32 billion $ 0
Mar 3, 2023 $ 14.09
+0.00%
$ 621.04 billion $ 37
Mar 2, 2023 $ 14.09
-14.44%
$ 621.06 billion $ 16
Mar 1, 2023 $ 16.46
-0.32%
$ 725.43 billion $ 0.001
Feb 28, 2023 $ 16.53
+0.36%
$ 728.68 billion $ 0
Feb 27, 2023 $ 16.47
+0.03%
$ 725.98 billion $ 0.001
Feb 26, 2023 $ 16.48
+50.00%
$ 726.18 billion $ 65
Feb 25, 2023 $ 10.97
-0.39%
$ 483.54 billion $ 11
Feb 23, 2023 $ 13.02
+0.40%
$ -- $ 0