GodCat Historical Data

GodCat
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅271
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0₅366
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.0₅341
-0.57%
$ 3,416 $ 2
Oct 10, 2025 $ 0.0₅529
+0.00%
$ -- $ 52
Oct 9, 2025 $ 0.0₅539
-1.75%
$ -- $ 53
Oct 2, 2025 $ 0.0₅548
+1.70%
$ -- $ 0.0₅1
Oct 1, 2025 $ 0.0₅536
-0.28%
$ 5,380 $ 1
Sep 17, 2025 $ 0.0₅891
+0.18%
$ -- $ 0
Sep 16, 2025 $ 0.0₅891
-7.58%
$ 8,909 $ 236
Sep 15, 2025 $ 0.0₅964
-2.25%
$ 9,634 $ 11
Sep 14, 2025 $ 0.0₅989
-16.72%
$ 9,863 $ 592
Sep 13, 2025 $ 0.0000119
-0.77%
$ 11,877 $ 10
Sep 12, 2025 $ 0.0000119
+5.39%
$ 11,946 $ 29
Sep 11, 2025 $ 0.0000113
+4.62%
$ 11,325 $ 86
Sep 10, 2025 $ 0.0000108
+1.56%
$ 10,826 $ 324
Sep 9, 2025 $ 0.0000155
-1.17%
$ 15,478 $ 506
Sep 8, 2025 $ 0.0000157
-17.01%
$ 15,652 $ 832
Sep 7, 2025 $ 0.000019
+0.32%
$ 18,951 $ 39
Sep 6, 2025 $ 0.0000189
-10.04%
$ 18,917 $ 776
Sep 5, 2025 $ 0.0000162
+3.11%
$ 16,193 $ 151
Sep 4, 2025 $ 0.0000157
-2.82%
$ 15,742 $ 46
Sep 3, 2025 $ 0.0000162
+1.90%
$ 16,224 $ 54
Sep 2, 2025 $ 0.0000159
-0.08%
$ 15,939 $ 22
Sep 1, 2025 $ 0.0000159
-2.38%
$ 15,881 $ 4
Aug 31, 2025 $ 0.0000165
+2.71%
$ 16,321 $ 48
Aug 30, 2025 $ 0.000016
+0.54%
$ 16,072 $ 330
Aug 29, 2025 $ 0.000016
-3.12%
$ 15,988 $ 699
Aug 28, 2025 $ 0.0000165
-8.33%
$ 16,488 $ 364
Aug 27, 2025 $ 0.0000181
-14.11%
$ 17,999 $ 2,020
Aug 26, 2025 $ 0.0000252
-1.61%
$ 21,119 $ 345
Aug 25, 2025 $ 0.0000257
-13.59%
$ 25,599 $ 721
Aug 24, 2025 $ 0.0000279
-7.30%
$ 27,844 $ 778
Aug 23, 2025 $ 0.00003
+3.33%
$ 30,114 $ 1,706
Aug 22, 2025 $ 0.0000283
+9.64%
$ 29,023 $ 1,183
Aug 21, 2025 $ 0.0000267
-7.16%
$ 25,876 $ 620
Aug 20, 2025 $ 0.0000291
+15.76%
$ 28,930 $ 3,920
Aug 19, 2025 $ 0.0000257
-20.75%
$ 25,282 $ 4,677
Aug 18, 2025 $ 0.0000322
+1.84%
$ 32,176 $ 21,748
Aug 17, 2025 $ 0.0000316
+46.53%
$ 31,633 $ 3,117
Aug 16, 2025 $ 0.0000215
+5.57%
$ 21,500 $ 4,722
Aug 15, 2025 $ 0.0000203
-4.47%
$ 20,315 $ 3,432
Aug 14, 2025 $ 0.0000223
-33.57%
$ 21,347 $ 10,072
Aug 13, 2025 $ 0.0000335
-9.56%
$ 33,542 $ 13,626
Aug 12, 2025 $ 0.0000371
-10.28%
$ 37,101 $ 24,397
Aug 11, 2025 $ 0.0000314
-35.13%
$ 31,420 $ 101,787
Download