GodCat Historical Data

GodCat
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅258
-1.20%
$2,585 $191
Aug 22, 2026 $0.0₅246
+0.00%
$2,461 $0
Feb 1, 2026 $0.0₅271
+0.00%
$-- $2
Jan 17, 2026 $0.0₅366
+0.00%
$-- $2
Jan 9, 2026 $0.0₅341
-0.57%
$3,416 $2
Oct 10, 2025 $0.0₅529
+0.00%
$-- $52
Oct 9, 2025 $0.0₅539
-1.75%
$-- $53
Oct 2, 2025 $0.0₅548
+1.70%
$-- $0.0₅1
Oct 1, 2025 $0.0₅536
-0.28%
$5,380 $1
Sep 17, 2025 $0.0₅891
+0.18%
$-- $0
Sep 16, 2025 $0.0₅891
-7.58%
$8,909 $236
Sep 15, 2025 $0.0₅964
-2.25%
$9,634 $11
Sep 14, 2025 $0.0₅989
-16.72%
$9,863 $592
Sep 13, 2025 $0.0000119
-0.77%
$11,877 $10
Sep 12, 2025 $0.0000119
+5.39%
$11,946 $29
Sep 11, 2025 $0.0000113
+4.62%
$11,325 $86
Sep 10, 2025 $0.0000108
+1.56%
$10,826 $324
Sep 9, 2025 $0.0000155
-1.17%
$15,478 $506
Sep 8, 2025 $0.0000157
-17.01%
$15,652 $832
Sep 7, 2025 $0.000019
+0.32%
$18,951 $39
Sep 6, 2025 $0.0000189
-10.04%
$18,917 $776
Sep 5, 2025 $0.0000162
+3.11%
$16,193 $151
Sep 4, 2025 $0.0000157
-2.82%
$15,742 $46
Sep 3, 2025 $0.0000162
+1.90%
$16,224 $54
Sep 2, 2025 $0.0000159
-0.08%
$15,939 $22
Sep 1, 2025 $0.0000159
-2.38%
$15,881 $4
Aug 31, 2025 $0.0000165
+2.71%
$16,321 $48
Aug 30, 2025 $0.000016
+0.54%
$16,072 $330
Aug 29, 2025 $0.000016
-3.12%
$15,988 $699
Aug 28, 2025 $0.0000165
-8.33%
$16,488 $364
Aug 27, 2025 $0.0000181
-14.11%
$17,999 $2,020
Aug 26, 2025 $0.0000252
-1.61%
$21,119 $345
Aug 25, 2025 $0.0000257
-13.59%
$25,599 $721
Aug 24, 2025 $0.0000279
-7.30%
$27,844 $778
Aug 23, 2025 $0.00003
+3.33%
$30,114 $1,706
Aug 22, 2025 $0.0000283
+9.64%
$29,023 $1,183
Aug 21, 2025 $0.0000267
-7.16%
$25,876 $620
Aug 20, 2025 $0.0000291
+15.76%
$28,930 $3,920
Aug 19, 2025 $0.0000257
-20.75%
$25,282 $4,677
Aug 18, 2025 $0.0000322
+1.84%
$32,176 $21,748
Aug 17, 2025 $0.0000316
+46.53%
$31,633 $3,117
Aug 16, 2025 $0.0000215
+5.57%
$21,500 $4,722
Aug 15, 2025 $0.0000203
-4.47%
$20,315 $3,432
Aug 14, 2025 $0.0000223
-33.57%
$21,347 $10,072
Aug 13, 2025 $0.0000335
-9.56%
$33,542 $13,626
Aug 12, 2025 $0.0000371
-10.28%
$37,101 $24,397
Aug 11, 2025 $0.0000314
-35.13%
$31,420 $101,787
Download