NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0864
+0.00%
$ -- $ 84,753
Yesterday $ 0.0866
+0.00%
$ 86.5 million $ 85,408
May 30, 2026 $ 0.0865
-0.12%
$ 25.98 million $ 79,232
May 29, 2026 $ 0.0865
+0.12%
$ 86.6 million $ 77,729
May 28, 2026 $ 0.0864
-0.12%
$ 86.4 million $ 81,843
May 27, 2026 $ 0.0866
+0.00%
$ 25.92 million $ 82,331
May 26, 2026 $ 0.0865
+0.23%
$ 86.6 million $ 89,221
May 25, 2026 $ 0.0864
+0.00%
$ 86.3 million $ 81,251
May 24, 2026 $ 0.0866
+0.00%
$ 25.92 million $ 78,154
May 23, 2026 $ 0.0866
+0.23%
$ 25.98 million $ 80,837
May 22, 2026 $ 0.0866
+0.12%
$ 86.4 million $ 84,350
May 21, 2026 $ 0.0863
-0.12%
$ 86.3 million $ 85,189
May 20, 2026 $ 0.0863
-0.23%
$ 25.92 million $ 85,590
May 19, 2026 $ 0.0865
+0.12%
$ 25.95 million $ 77,615
May 18, 2026 $ 0.0864
-0.12%
$ 86.4 million $ 81,157
May 17, 2026 $ 0.0863
-0.12%
$ 25.95 million $ 79,441
May 16, 2026 $ 0.0863
+0.00%
$ 25.92 million $ 81,699
May 15, 2026 $ 0.0864
+0.00%
$ 86.4 million $ 81,162
May 14, 2026 $ 0.0864
-0.12%
$ 86.4 million $ 84,941
May 13, 2026 $ 0.0864
-0.12%
$ 25.92 million $ 82,794
May 12, 2026 $ 0.0865
+0.24%
$ 25.95 million $ 83,928
May 11, 2026 $ 0.0864
+0.11%
$ 25.92 million $ 84,694
May 10, 2026 $ 0.0864
+0.00%
$ 25.92 million $ 81,835
May 9, 2026 $ 0.0864
-0.12%
$ 25.92 million $ 79,867
May 8, 2026 $ 0.0865
+0.12%
$ 25.95 million $ 87,228
May 7, 2026 $ 0.0863
-0.23%
$ 86.3 million $ 82,187
May 6, 2026 $ 0.0863
-0.12%
$ 86.3 million $ 83,253
May 5, 2026 $ 0.0865
+0.23%
$ 86.5 million $ 80,742
May 4, 2026 $ 0.0863
+0.00%
$ 25.89 million $ 85,772
May 3, 2026 $ 0.0865
+0.12%
$ 86.5 million $ 82,423
May 2, 2026 $ 0.0864
-0.12%
$ 86.4 million $ 86,567
May 1, 2026 $ 0.0865
+0.23%
$ 86.5 million $ 85,487
Apr 30, 2026 $ 0.0865
+0.12%
$ 86.5 million $ 85,068
Apr 29, 2026 $ 0.0864
+0.12%
$ 25.92 million $ 82,191
Apr 28, 2026 $ 0.0863
-0.12%
$ 86.3 million $ 79,183
Apr 27, 2026 $ 0.0863
+0.12%
$ 86.3 million $ 79,123
Apr 26, 2026 $ 0.0864
-0.12%
$ 25.92 million $ 84,910
Apr 25, 2026 $ 0.0864
+0.00%
$ 25.92 million $ 84,095
Apr 24, 2026 $ 0.0862
-0.23%
$ 86.2 million $ 89,144
Apr 23, 2026 $ 0.0865
+0.35%
$ 25.95 million $ 74,147
Apr 22, 2026 $ 0.0864
+0.00%
$ 25.92 million $ 78,927
Apr 21, 2026 $ 0.0864
+0.00%
$ 25.92 million $ 81,664
Apr 20, 2026 $ 0.0865
+0.23%
$ 25.95 million $ 82,332
Apr 19, 2026 $ 0.0863
-0.23%
$ 86.3 million $ 79,059
Apr 18, 2026 $ 0.0863
+0.12%
$ 86.3 million $ 85,981
Apr 17, 2026 $ 0.0862
-0.23%
$ 25.86 million $ 81,557
Apr 16, 2026 $ 0.0865
+0.23%
$ 86.5 million $ 83,516
Apr 15, 2026 $ 0.0862
-0.12%
$ 25.86 million $ 82,291
Apr 14, 2026 $ 0.0862
-0.35%
$ 86.2 million $ 86,000
Apr 13, 2026 $ 0.0865
+0.00%
$ 86.5 million $ 79,937
Download