NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0862
+0.00%
$ 86.2 million $ 85,828
Apr 17, 2026 $ 0.0862
-0.23%
$ 25.86 million $ 81,557
Apr 16, 2026 $ 0.0865
+0.23%
$ 86.5 million $ 83,516
Apr 15, 2026 $ 0.0862
-0.12%
$ 25.86 million $ 82,291
Apr 14, 2026 $ 0.0862
-0.35%
$ 86.2 million $ 86,000
Apr 13, 2026 $ 0.0865
+0.00%
$ 86.5 million $ 79,937
Apr 12, 2026 $ 0.0863
-0.23%
$ 25.89 million $ 83,383
Apr 11, 2026 $ 0.0862
+0.00%
$ 86.2 million $ 81,832
Apr 10, 2026 $ 0.0864
+0.00%
$ 86.4 million $ 78,560
Apr 9, 2026 $ 0.0864
+0.01%
$ 25.92 million $ 80,532
Apr 8, 2026 $ 0.0863
-0.12%
$ 25.89 million $ 80,997
Apr 7, 2026 $ 0.0864
-0.12%
$ 25.92 million $ 80,488
Apr 6, 2026 $ 0.0865
+0.00%
$ 25.95 million $ 84,050
Apr 5, 2026 $ 0.0863
-0.11%
$ 25.89 million $ 80,178
Apr 4, 2026 $ 0.0864
+0.00%
$ 86.4 million $ 79,564
Apr 3, 2026 $ 0.0865
+0.00%
$ 86.5 million $ 77,600
Apr 2, 2026 $ 0.0864
+0.00%
$ 86.4 million $ 81,355
Apr 1, 2026 $ 0.0863
-0.23%
$ 25.89 million $ 84,047
Mar 31, 2026 $ 0.0864
+0.00%
$ 25.92 million $ 82,125
Mar 30, 2026 $ 0.0864
-0.23%
$ 86.4 million $ 81,147
Mar 29, 2026 $ 0.0866
+0.35%
$ 25.98 million $ 81,147
Mar 28, 2026 $ 0.0864
-0.12%
$ 25.92 million $ 82,085
Mar 27, 2026 $ 0.0865
+0.12%
$ 25.95 million $ 82,129
Mar 26, 2026 $ 0.0865
+0.23%
$ 25.95 million $ 80,854
Mar 25, 2026 $ 0.0865
+0.00%
$ 25.95 million $ 82,028
Mar 24, 2026 $ 0.0863
+0.00%
$ 25.89 million $ 83,701
Mar 23, 2026 $ 0.0865
+0.00%
$ 25.95 million $ 83,297
Mar 22, 2026 $ 0.0865
+0.12%
$ 25.95 million $ 75,982
Mar 21, 2026 $ 0.0864
-0.12%
$ 25.92 million $ 84,836
Mar 20, 2026 $ 0.0863
-0.23%
$ 25.89 million $ 75,202
Mar 19, 2026 $ 0.0863
-0.12%
$ 86.3 million $ 78,450
Mar 18, 2026 $ 0.0863
-0.12%
$ 86.3 million $ 86,258
Mar 17, 2026 $ 0.0863
-0.23%
$ 25.89 million $ 75,190
Mar 16, 2026 $ 0.0863
-0.23%
$ 25.89 million $ 75,969
Mar 15, 2026 $ 0.0865
+0.00%
$ 86.5 million $ 80,851
Mar 14, 2026 $ 0.0865
+0.12%
$ 86.5 million $ 89,680
Mar 13, 2026 $ 0.0865
+0.23%
$ 25.95 million $ 85,324
Mar 12, 2026 $ 0.0864
+0.00%
$ 25.92 million $ 78,063
Mar 11, 2026 $ 0.0863
+0.00%
$ 86.3 million $ 82,423
Mar 10, 2026 $ 0.0864
+0.12%
$ 86.4 million $ 110,421
Mar 9, 2026 $ 0.0863
-0.23%
$ 86.3 million $ 135,311
Mar 8, 2026 $ 0.0863
-0.12%
$ 86.3 million $ 146,802
Mar 7, 2026 $ 0.0865
+0.00%
$ 25.95 million $ 136,663
Mar 6, 2026 $ 0.0863
+0.00%
$ 25.89 million $ 133,622
Mar 5, 2026 $ 0.0864
-0.11%
$ 86.4 million $ 172,689
Mar 4, 2026 $ 0.0862
-0.12%
$ 25.86 million $ 155,822
Mar 3, 2026 $ 0.0865
+0.12%
$ 25.95 million $ 145,949
Mar 2, 2026 $ 0.0863
-0.23%
$ 25.89 million $ 148,607
Mar 1, 2026 $ 0.0863
-1.48%
$ 25.89 million $ 160,391
Feb 28, 2026 $ 0.0874
+0.11%
$ 26.22 million $ 163,456
Download