NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,188
Today, at 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 85,064
Today, at 10 AM $ 0.0865
+0.35%
$ 86.5 million $ 84,495
Today, at 9 AM $ 0.0864
-0.12%
$ 86.4 million $ 83,075
Today, at 8 AM $ 0.0862
-0.35%
$ 86.2 million $ 82,045
Today, at 7 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,133
Today, at 6 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,070
Today, at 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 80,319
Today, at 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 79,468
Today, at 3 AM $ 0.0862
-0.23%
$ 86.2 million $ 80,926
Today, at 2 AM $ 0.0862
-0.35%
$ 86.2 million $ 80,837
Today, at 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,225
Yesterday, at 12 AM $ 0.0864
+0.23%
$ 25.92 million $ 81,620
Yesterday, at 11 PM $ 0.0862
-0.35%
$ 25.86 million $ 81,557
Yesterday, at 10 PM $ 0.0865
+0.12%
$ 25.95 million $ 81,168
Yesterday, at 9 PM $ 0.0863
+0.12%
$ 25.89 million $ 81,970
Yesterday, at 8 PM $ 0.0865
+0.35%
$ 25.95 million $ 81,936
Yesterday, at 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,180
Yesterday, at 6 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,667
Yesterday, at 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 80,311
Yesterday, at 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 79,301
Yesterday, at 3 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,290
Yesterday, at 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,858
Yesterday, at 1 PM $ 0.0864
+0.23%
$ 25.92 million $ 78,465
Yesterday, at 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,076
Yesterday, at 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,986
Yesterday, at 10 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,378
Yesterday, at 9 AM $ 0.0862
-0.12%
$ 25.86 million $ 80,163
Yesterday, at 8 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,099
Yesterday, at 7 AM $ 0.0864
+0.23%
$ 25.92 million $ 80,495
Yesterday, at 6 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,289
Yesterday, at 5 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,043
Yesterday, at 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,546
Yesterday, at 3 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,813
Yesterday, at 2 AM $ 0.0865
+0.35%
$ 25.95 million $ 83,408
Yesterday, at 1 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,663
Apr 17, 12 AM $ 0.0862
-0.23%
$ 86.2 million $ 84,266
Apr 16, 11 PM $ 0.0865
+0.12%
$ 86.5 million $ 83,516
Apr 16, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 83,473
Apr 16, 9 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,734
Apr 16, 8 PM $ 0.0864
+0.12%
$ 86.4 million $ 83,276
Apr 16, 7 PM $ 0.0864
+0.23%
$ 86.4 million $ 83,465
Apr 16, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 83,833
Apr 16, 5 PM $ 0.0863
+0.00%
$ 86.3 million $ 84,809
Apr 16, 4 PM $ 0.0863
-0.12%
$ 86.3 million $ 85,646
Apr 16, 3 PM $ 0.0862
-0.23%
$ 86.2 million $ 86,047
Apr 16, 2 PM $ 0.0864
+0.23%
$ 86.4 million $ 85,320
Apr 16, 1 PM $ 0.0863
+0.12%
$ 86.3 million $ 85,531
Apr 16, 12 PM $ 0.0862
+0.00%
$ 86.2 million $ 84,223
Apr 16, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,412
Download