NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0862
+0.00%
$ 86.2 million $ 85,203
12:04 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,188
11:59 AM $ 0.0863
+0.00%
$ 86.3 million $ 85,064
11:54 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,024
11:49 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,196
11:44 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,502
11:39 AM $ 0.0862
+0.00%
$ 86.2 million $ 85,690
11:34 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,627
11:29 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,592
11:24 AM $ 0.0863
+0.00%
$ 86.3 million $ 85,698
11:19 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,535
11:14 AM $ 0.0862
+0.00%
$ 86.2 million $ 85,231
11:09 AM $ 0.0863
+0.00%
$ 86.3 million $ 85,020
11:04 AM $ 0.0865
+0.00%
$ 86.5 million $ 84,726
10:59 AM $ 0.0865
+0.00%
$ 86.5 million $ 84,495
10:54 AM $ 0.0862
+0.00%
$ 86.2 million $ 84,190
10:49 AM $ 0.0863
+0.00%
$ 86.3 million $ 83,944
10:44 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,862
10:39 AM $ 0.0864
+0.00%
$ 86.4 million $ 83,840
10:34 AM $ 0.0862
+0.00%
$ 86.2 million $ 83,815
10:29 AM $ 0.0862
+0.00%
$ 86.2 million $ 83,766
10:24 AM $ 0.0863
+0.00%
$ 86.3 million $ 83,753
10:19 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,714
10:14 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,640
10:09 AM $ 0.0863
+0.00%
$ 86.3 million $ 83,379
10:04 AM $ 0.0862
+0.00%
$ 86.2 million $ 83,161
9:59 AM $ 0.0864
+0.00%
$ 86.4 million $ 83,075
9:54 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,932
9:49 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,977
9:44 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,992
9:39 AM $ 0.0862
+0.00%
$ 86.2 million $ 83,036
9:34 AM $ 0.0862
+0.00%
$ 86.2 million $ 83,011
9:29 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,699
9:24 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,540
9:19 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,334
9:14 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,248
9:09 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,221
9:04 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,222
8:59 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,045
8:54 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,871
8:49 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,820
8:44 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,988
8:39 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,090
8:34 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,257
8:29 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,196
8:24 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,257
8:19 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,328
8:14 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,295
8:09 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,361
8:04 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,246
Download