NYC Historical Data

$NYC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0864
-0.23%
$ 25.92 million $ 79,817
Mar 31, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,100
Mar 31, 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,609
Mar 31, 5 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,211
Mar 31, 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,309
Mar 31, 3 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,445
Mar 31, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,979
Mar 31, 1 AM $ 0.0866
+0.23%
$ 86.6 million $ 80,019
Mar 31, 12 AM $ 0.0863
-0.12%
$ 86.3 million $ 79,501
Mar 30, 11 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,147
Mar 30, 10 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,000
Mar 30, 9 PM $ 0.0863
-0.23%
$ 86.3 million $ 79,501
Mar 30, 8 PM $ 0.0866
+0.23%
$ 86.6 million $ 80,766
Mar 30, 7 PM $ 0.0864
-0.23%
$ 86.4 million $ 80,803
Mar 30, 6 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,252
Mar 30, 5 PM $ 0.0865
+0.12%
$ 86.5 million $ 82,025
Mar 30, 4 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,500
Mar 30, 3 PM $ 0.0863
+0.00%
$ 86.3 million $ 81,663
Mar 30, 2 PM $ 0.0863
-0.12%
$ 86.3 million $ 80,808
Mar 30, 1 PM $ 0.0864
+0.00%
$ 86.4 million $ 80,611
Mar 30, 12 PM $ 0.0866
+0.23%
$ 86.6 million $ 80,922
Mar 30, 11 AM $ 0.0865
+0.23%
$ 86.5 million $ 83,072
Mar 30, 10 AM $ 0.0866
+0.23%
$ 86.6 million $ 83,483
Mar 30, 9 AM $ 0.0864
+0.00%
$ 86.4 million $ 83,098
Mar 30, 8 AM $ 0.0866
+0.12%
$ 86.6 million $ 83,675
Mar 30, 7 AM $ 0.0864
-0.23%
$ 86.4 million $ 85,239
Mar 30, 6 AM $ 0.0866
+0.12%
$ 86.6 million $ 84,826
Mar 30, 5 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,032
Mar 30, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 84,824
Mar 30, 3 AM $ 0.0864
+0.12%
$ 86.4 million $ 83,333
Mar 30, 2 AM $ 0.0863
-0.35%
$ 25.89 million $ 81,350
Mar 30, 1 AM $ 0.0866
+0.12%
$ 25.98 million $ 82,195
Mar 30, 12 AM $ 0.0865
-0.12%
$ 25.95 million $ 83,518
Mar 29, 11 PM $ 0.0866
+0.12%
$ 25.98 million $ 81,147
Mar 29, 10 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,646
Mar 29, 9 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,073
Mar 29, 8 PM $ 0.0866
+0.00%
$ 25.98 million $ 82,544
Mar 29, 7 PM $ 0.0864
+0.00%
$ 25.92 million $ 83,709
Mar 29, 6 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,468
Mar 29, 5 PM $ 0.0864
+0.00%
$ 25.92 million $ 83,951
Mar 29, 4 PM $ 0.0864
+0.00%
$ 25.92 million $ 84,207
Mar 29, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 83,874
Mar 29, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 84,017
Mar 29, 1 PM $ 0.0864
-0.23%
$ 25.92 million $ 83,489
Mar 29, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,453
Mar 29, 11 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,660
Mar 29, 10 AM $ 0.0865
-0.12%
$ 25.95 million $ 81,268
Mar 29, 9 AM $ 0.0864
-0.23%
$ 25.92 million $ 82,401
Mar 29, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,676
Mar 29, 7 AM $ 0.0866
+0.35%
$ 25.98 million $ 81,146