NYC Historical Data

$NYC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 83,321
Mar 27, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 83,820
Mar 27, 6 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,337
Mar 27, 5 AM $ 0.0864
+0.00%
$ 25.92 million $ 83,200
Mar 27, 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 84,780
Mar 27, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 84,094
Mar 27, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 83,123
Mar 27, 1 AM $ 0.0863
-0.23%
$ 25.89 million $ 82,009
Mar 27, 12 AM $ 0.0866
+0.23%
$ 25.98 million $ 81,787
Mar 26, 11 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,854
Mar 26, 10 PM $ 0.0863
-0.12%
$ 25.89 million $ 81,441
Mar 26, 9 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,353
Mar 26, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,493
Mar 26, 7 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,698
Mar 26, 6 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,363
Mar 26, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,397
Mar 26, 4 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,090
Mar 26, 3 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,636
Mar 26, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 82,242
Mar 26, 1 PM $ 0.0865
+0.12%
$ 25.95 million $ 82,122
Mar 26, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,271
Mar 26, 11 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,124
Mar 26, 10 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,980
Mar 26, 9 AM $ 0.0865
+0.12%
$ 25.95 million $ 82,145
Mar 26, 8 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,016
Mar 26, 7 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,858
Mar 26, 6 AM $ 0.0863
+0.00%
$ 25.89 million $ 83,000
Mar 26, 5 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,665
Mar 26, 4 AM $ 0.0864
-0.12%
$ 25.92 million $ 80,541
Mar 26, 3 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,274
Mar 26, 2 AM $ 0.0864
+0.12%
$ 25.92 million $ 79,388
Mar 26, 1 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,477
Mar 26, 12 AM $ 0.0863
+0.00%
$ 25.89 million $ 80,106
Mar 25, 11 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,028
Mar 25, 10 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,630
Mar 25, 9 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,450
Mar 25, 8 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,783
Mar 25, 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,848
Mar 25, 6 PM $ 0.0863
-0.23%
$ 25.89 million $ 84,984
Mar 25, 5 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,028
Mar 25, 4 PM $ 0.0863
+0.00%
$ 25.89 million $ 85,086
Mar 25, 3 PM $ 0.0865
+0.12%
$ 25.95 million $ 84,114
Mar 25, 2 PM $ 0.0865
+0.12%
$ 25.95 million $ 84,198
Mar 25, 1 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,373
Mar 25, 12 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,161
Mar 25, 11 AM $ 0.0863
-0.23%
$ 25.89 million $ 83,601
Mar 25, 10 AM $ 0.0863
-0.12%
$ 25.89 million $ 84,527
Mar 25, 9 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,571
Mar 25, 8 AM $ 0.0863
-0.23%
$ 25.89 million $ 85,447
Mar 25, 7 AM $ 0.0864
+0.12%
$ 25.92 million $ 84,389