NYC Historical Data

$NYC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0864
+0.12%
$ 25.92 million $ 84,389
Mar 25, 6 AM $ 0.0863
+0.00%
$ 25.89 million $ 83,666
Mar 25, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,645
Mar 25, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 84,363
Mar 25, 3 AM $ 0.0863
+0.00%
$ 25.89 million $ 84,559
Mar 25, 2 AM $ 0.0863
-0.12%
$ 25.89 million $ 84,587
Mar 25, 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,889
Mar 25, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,271
Mar 24, 11 PM $ 0.0863
+0.00%
$ 25.89 million $ 83,701
Mar 24, 10 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,692
Mar 24, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 80,139
Mar 24, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,434
Mar 24, 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,518
Mar 24, 6 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,912
Mar 24, 5 PM $ 0.0865
+0.12%
$ 25.95 million $ 79,498
Mar 24, 4 PM $ 0.0864
-0.12%
$ 25.92 million $ 78,914
Mar 24, 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 79,557
Mar 24, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 80,186
Mar 24, 1 PM $ 0.0863
-0.12%
$ 25.89 million $ 81,158
Mar 24, 12 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,002
Mar 24, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,082
Mar 24, 10 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,296
Mar 24, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,114
Mar 24, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 80,033
Mar 24, 7 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,889
Mar 24, 6 AM $ 0.0863
-0.23%
$ 25.89 million $ 82,666
Mar 24, 5 AM $ 0.0865
+0.12%
$ 25.95 million $ 82,564
Mar 24, 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 84,197
Mar 24, 3 AM $ 0.0865
+0.00%
$ 25.95 million $ 85,049
Mar 24, 2 AM $ 0.0863
-0.23%
$ 25.89 million $ 84,600
Mar 24, 1 AM $ 0.0865
+0.23%
$ 25.95 million $ 83,947
Mar 24, 12 AM $ 0.0863
+0.00%
$ 25.89 million $ 84,488
Mar 23, 11 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,297
Mar 23, 10 PM $ 0.0864
+0.12%
$ 25.92 million $ 85,035
Mar 23, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 85,191
Mar 23, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 85,484
Mar 23, 7 PM $ 0.0864
+0.00%
$ 25.92 million $ 84,406
Mar 23, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 83,761
Mar 23, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 83,809
Mar 23, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 84,944
Mar 23, 3 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,690
Mar 23, 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,229
Mar 23, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,873
Mar 23, 12 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,809
Mar 23, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,096
Mar 23, 10 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,161
Mar 23, 9 AM $ 0.0865
+0.12%
$ 25.95 million $ 79,834
Mar 23, 8 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,056
Mar 23, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,771
Mar 23, 6 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,193