NYC Historical Data

$NYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,771
Mar 23, 6 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,193
Mar 23, 5 AM $ 0.0865
+0.00%
$ 25.95 million $ 78,655
Mar 23, 4 AM $ 0.0864
+0.12%
$ 25.92 million $ 76,438
Mar 23, 3 AM $ 0.0865
+0.12%
$ 25.95 million $ 75,628
Mar 23, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 75,080
Mar 23, 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 74,737
Mar 23, 12 AM $ 0.0864
-0.12%
$ 25.92 million $ 75,585
Mar 22, 11 PM $ 0.0865
+0.12%
$ 25.95 million $ 75,982
Mar 22, 10 PM $ 0.0865
+0.12%
$ 25.95 million $ 75,398
Mar 22, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 75,959
Mar 22, 8 PM $ 0.0864
-0.12%
$ 25.92 million $ 75,830
Mar 22, 7 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,033
Mar 22, 6 PM $ 0.0864
+0.12%
$ 25.92 million $ 77,965
Mar 22, 5 PM $ 0.0864
+0.00%
$ 25.92 million $ 77,908
Mar 22, 4 PM $ 0.0864
+0.00%
$ 25.92 million $ 76,550
Mar 22, 3 PM $ 0.0864
+0.00%
$ 25.92 million $ 78,355
Mar 22, 2 PM $ 0.0864
-0.12%
$ 25.92 million $ 80,076
Mar 22, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 80,856
Mar 22, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,315
Mar 22, 11 AM $ 0.0865
+0.12%
$ 25.95 million $ 82,126
Mar 22, 10 AM $ 0.0865
+0.12%
$ 25.95 million $ 81,998
Mar 22, 9 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,828
Mar 22, 8 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,754
Mar 22, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,470
Mar 22, 6 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,813
Mar 22, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,532
Mar 22, 4 AM $ 0.0865
+0.12%
$ 25.95 million $ 82,725
Mar 22, 3 AM $ 0.0863
-0.23%
$ 25.89 million $ 83,450
Mar 22, 2 AM $ 0.0863
-0.23%
$ 25.89 million $ 83,800
Mar 22, 1 AM $ 0.0865
+0.23%
$ 25.95 million $ 84,760
Mar 22, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 83,927
Mar 21, 11 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,836
Mar 21, 10 PM $ 0.0863
-0.23%
$ 25.89 million $ 84,534
Mar 21, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 84,318
Mar 21, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 83,706
Mar 21, 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,919
Mar 21, 6 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,253
Mar 21, 5 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,725
Mar 21, 4 PM $ 0.0864
-0.10%
$ 25.92 million $ 81,934
Mar 21, 3 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,222
Mar 21, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 78,913
Mar 21, 1 PM $ 0.0864
+0.00%
$ 25.92 million $ 78,462
Mar 21, 12 PM $ 0.0865
+0.23%
$ 25.95 million $ 78,160
Mar 21, 11 AM $ 0.0863
+0.00%
$ 25.89 million $ 78,531
Mar 21, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 79,169
Mar 21, 9 AM $ 0.0865
-0.01%
$ 25.95 million $ 80,068
Mar 21, 8 AM $ 0.0864
+0.01%
$ 25.92 million $ 79,961
Mar 21, 7 AM $ 0.0863
-0.01%
$ 25.89 million $ 78,831
Mar 21, 6 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,960