NYC Historical Data

$NYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0863
-0.01%
$ 25.89 million $ 78,831
Mar 21, 6 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,960
Mar 21, 5 AM $ 0.0864
+0.12%
$ 25.92 million $ 78,673
Mar 21, 4 AM $ 0.0864
-0.12%
$ 25.92 million $ 78,958
Mar 21, 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 78,436
Mar 21, 2 AM $ 0.0863
+0.00%
$ 25.89 million $ 77,942
Mar 21, 1 AM $ 0.0863
-0.23%
$ 25.89 million $ 76,570
Mar 21, 12 AM $ 0.0863
-0.23%
$ 25.89 million $ 76,437
Mar 20, 11 PM $ 0.0863
-0.12%
$ 25.89 million $ 75,202
Mar 20, 10 PM $ 0.0863
-0.12%
$ 25.89 million $ 74,820
Mar 20, 9 PM $ 0.0864
+0.12%
$ 25.92 million $ 75,229
Mar 20, 8 PM $ 0.0865
+0.00%
$ 25.95 million $ 76,105
Mar 20, 7 PM $ 0.0865
+0.12%
$ 25.95 million $ 76,081
Mar 20, 6 PM $ 0.0864
-0.12%
$ 25.92 million $ 76,391
Mar 20, 5 PM $ 0.0863
+0.00%
$ 25.89 million $ 76,768
Mar 20, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 78,103
Mar 20, 3 PM $ 0.0864
-0.12%
$ 25.92 million $ 77,679
Mar 20, 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,700
Mar 20, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 77,676
Mar 20, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 76,943
Mar 20, 11 AM $ 0.0865
+0.12%
$ 25.95 million $ 76,245
Mar 20, 10 AM $ 0.0863
+0.00%
$ 25.89 million $ 75,734
Mar 20, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 75,595
Mar 20, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 74,463
Mar 20, 7 AM $ 0.0864
-0.12%
$ 25.92 million $ 75,889
Mar 20, 6 AM $ 0.0865
+0.12%
$ 25.95 million $ 75,360
Mar 20, 5 AM $ 0.0863
+0.00%
$ 25.89 million $ 75,337
Mar 20, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 74,749
Mar 20, 3 AM $ 0.0865
+0.23%
$ 86.5 million $ 74,681
Mar 20, 2 AM $ 0.0863
+0.00%
$ 86.3 million $ 75,344
Mar 20, 1 AM $ 0.0865
+0.23%
$ 86.5 million $ 75,521
Mar 20, 12 AM $ 0.0863
-0.23%
$ 86.3 million $ 77,446
Mar 19, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 78,450
Mar 19, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 79,228
Mar 19, 9 PM $ 0.0864
+0.12%
$ 86.4 million $ 80,279
Mar 19, 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 80,081
Mar 19, 7 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,479
Mar 19, 6 PM $ 0.0863
-0.12%
$ 86.3 million $ 79,856
Mar 19, 5 PM $ 0.0863
+0.00%
$ 86.3 million $ 79,753
Mar 19, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 79,163
Mar 19, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,449
Mar 19, 2 PM $ 0.0863
+0.00%
$ 86.3 million $ 81,088
Mar 19, 1 PM $ 0.0865
+0.12%
$ 86.5 million $ 81,248
Mar 19, 12 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,953
Mar 19, 11 AM $ 0.0863
+0.00%
$ 86.3 million $ 83,530
Mar 19, 10 AM $ 0.0865
+0.23%
$ 86.5 million $ 84,367
Mar 19, 9 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,573
Mar 19, 8 AM $ 0.0862
-0.23%
$ 86.2 million $ 85,571
Mar 19, 7 AM $ 0.0864
+0.12%
$ 86.4 million $ 84,799
Mar 19, 6 AM $ 0.0863
-0.12%
$ 86.3 million $ 84,868