NYC Historical Data

$NYC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0864
+0.00%
$ 25.92 million $ 72,835
Mar 17, 5 AM $ 0.0864
+0.00%
$ 25.92 million $ 72,915
Mar 17, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 73,349
Mar 17, 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 74,098
Mar 17, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 75,010
Mar 17, 1 AM $ 0.0865
+0.23%
$ 25.92 million $ 75,148
Mar 17, 12 AM $ 0.0864
-0.12%
$ 25.92 million $ 75,193
Mar 16, 11 PM $ 0.0863
-0.12%
$ 25.89 million $ 75,969
Mar 16, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 76,850
Mar 16, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 76,993
Mar 16, 8 PM $ 0.0864
+0.00%
$ 25.92 million $ 77,485
Mar 16, 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 78,527
Mar 16, 6 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,185
Mar 16, 5 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,276
Mar 16, 4 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,038
Mar 16, 3 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,115
Mar 16, 2 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,188
Mar 16, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,115
Mar 16, 12 PM $ 0.0863
-0.23%
$ 25.89 million $ 80,646
Mar 16, 11 AM $ 0.0862
-0.35%
$ 25.86 million $ 79,183
Mar 16, 10 AM $ 0.0864
+0.00%
$ 25.92 million $ 78,336
Mar 16, 9 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,002
Mar 16, 8 AM $ 0.0864
+0.12%
$ 25.92 million $ 79,111
Mar 16, 7 AM $ 0.0864
+0.12%
$ 25.92 million $ 78,829
Mar 16, 6 AM $ 0.0863
-0.23%
$ 25.89 million $ 79,841
Mar 16, 5 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,131
Mar 16, 4 AM $ 0.0863
+0.00%
$ 25.89 million $ 80,345
Mar 16, 3 AM $ 0.0864
-0.12%
$ 86.4 million $ 81,109
Mar 16, 2 AM $ 0.0864
-0.12%
$ 86.4 million $ 81,126
Mar 16, 1 AM $ 0.0865
+0.12%
$ 86.5 million $ 81,715
Mar 16, 12 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,811
Mar 15, 11 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,851
Mar 15, 10 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,517
Mar 15, 9 PM $ 0.0864
+0.12%
$ 86.4 million $ 80,297
Mar 15, 8 PM $ 0.0865
+0.23%
$ 86.5 million $ 80,493
Mar 15, 7 PM $ 0.0862
-0.12%
$ 86.2 million $ 78,412
Mar 15, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 79,185
Mar 15, 5 PM $ 0.0863
-0.12%
$ 86.3 million $ 80,199
Mar 15, 4 PM $ 0.0862
-0.35%
$ 86.2 million $ 80,968
Mar 15, 3 PM $ 0.0865
+0.23%
$ 86.5 million $ 79,370
Mar 15, 2 PM $ 0.0865
+0.35%
$ 86.5 million $ 80,549
Mar 15, 1 PM $ 0.0865
+0.00%
$ 86.5 million $ 81,558
Mar 15, 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 82,627
Mar 15, 11 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,360
Mar 15, 10 AM $ 0.0864
+0.12%
$ 86.4 million $ 86,345
Mar 15, 9 AM $ 0.0865
+0.23%
$ 86.5 million $ 87,347
Mar 15, 8 AM $ 0.0863
-0.12%
$ 86.3 million $ 88,764
Mar 15, 7 AM $ 0.0862
-0.12%
$ 86.2 million $ 89,010
Mar 15, 6 AM $ 0.0864
+0.12%
$ 86.4 million $ 89,216
Mar 15, 5 AM $ 0.0863
-0.23%
$ 86.3 million $ 89,813