NYC Historical Data

$NYC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0864
+0.12%
$ 86.4 million $ 89,216
Mar 15, 5 AM $ 0.0863
-0.23%
$ 86.3 million $ 89,813
Mar 15, 4 AM $ 0.0864
-0.12%
$ 86.4 million $ 88,922
Mar 15, 3 AM $ 0.0863
-0.23%
$ 86.3 million $ 87,828
Mar 15, 2 AM $ 0.0864
+0.12%
$ 86.4 million $ 87,066
Mar 15, 1 AM $ 0.0864
-0.12%
$ 86.4 million $ 87,768
Mar 15, 12 AM $ 0.0865
+0.00%
$ 86.5 million $ 89,164
Mar 14, 11 PM $ 0.0865
+0.23%
$ 86.5 million $ 89,680
Mar 14, 10 PM $ 0.0863
+0.00%
$ 86.3 million $ 88,684
Mar 14, 9 PM $ 0.0863
+0.12%
$ 86.3 million $ 89,914
Mar 14, 8 PM $ 0.0864
+0.00%
$ 86.4 million $ 89,333
Mar 14, 7 PM $ 0.0862
-0.35%
$ 86.2 million $ 90,148
Mar 14, 6 PM $ 0.0865
+0.35%
$ 86.5 million $ 89,498
Mar 14, 5 PM $ 0.0863
-0.23%
$ 86.3 million $ 90,071
Mar 14, 4 PM $ 0.0862
-0.12%
$ 86.2 million $ 88,399
Mar 14, 3 PM $ 0.0864
-0.12%
$ 86.4 million $ 89,192
Mar 14, 2 PM $ 0.0863
+0.00%
$ 86.3 million $ 88,521
Mar 14, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 87,275
Mar 14, 12 PM $ 0.0863
-0.23%
$ 86.3 million $ 87,328
Mar 14, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 87,290
Mar 14, 10 AM $ 0.0865
+0.23%
$ 86.5 million $ 87,947
Mar 14, 9 AM $ 0.0862
-0.12%
$ 86.2 million $ 87,261
Mar 14, 8 AM $ 0.0865
+0.23%
$ 86.5 million $ 86,655
Mar 14, 7 AM $ 0.0864
+0.23%
$ 86.4 million $ 86,447
Mar 14, 6 AM $ 0.0863
-0.23%
$ 86.3 million $ 86,505
Mar 14, 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 85,111
Mar 14, 4 AM $ 0.0862
-0.35%
$ 25.86 million $ 86,209
Mar 14, 3 AM $ 0.0865
+0.12%
$ 25.95 million $ 87,517
Mar 14, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 87,795
Mar 14, 1 AM $ 0.0862
-0.35%
$ 25.86 million $ 86,632
Mar 14, 12 AM $ 0.0865
+0.12%
$ 25.95 million $ 85,517
Mar 13, 11 PM $ 0.0865
+0.23%
$ 25.95 million $ 85,324
Mar 13, 10 PM $ 0.0865
+0.23%
$ 25.95 million $ 85,146
Mar 13, 9 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,869
Mar 13, 8 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,854
Mar 13, 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,656
Mar 13, 6 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,661
Mar 13, 5 PM $ 0.0863
+0.12%
$ 25.89 million $ 80,866
Mar 13, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,742
Mar 13, 3 PM $ 0.0864
+0.12%
$ 25.92 million $ 83,005
Mar 13, 2 PM $ 0.0863
+0.12%
$ 25.89 million $ 83,681
Mar 13, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 83,811
Mar 13, 12 PM $ 0.0862
-0.35%
$ 25.86 million $ 83,962
Mar 13, 11 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,300
Mar 13, 10 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,800
Mar 13, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,429
Mar 13, 8 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,632
Mar 13, 7 AM $ 0.0863
-0.12%
$ 25.89 million $ 80,357
Mar 13, 6 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,363
Mar 13, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 80,063