NYC Historical Data

$NYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 80,063
Mar 13, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,106
Mar 13, 3 AM $ 0.0865
+0.00%
$ 25.95 million $ 78,751
Mar 13, 2 AM $ 0.0864
-0.12%
$ 25.92 million $ 78,744
Mar 13, 1 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,557
Mar 13, 12 AM $ 0.0864
+0.12%
$ 25.92 million $ 78,718
Mar 12, 11 PM $ 0.0864
+0.12%
$ 25.92 million $ 78,063
Mar 12, 10 PM $ 0.0863
+0.00%
$ 25.89 million $ 78,133
Mar 12, 9 PM $ 0.0863
-0.23%
$ 25.89 million $ 78,836
Mar 12, 8 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,893
Mar 12, 7 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,726
Mar 12, 6 PM $ 0.0863
-0.12%
$ 25.89 million $ 81,930
Mar 12, 5 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,763
Mar 12, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,667
Mar 12, 3 PM $ 0.0865
+0.12%
$ 25.95 million $ 81,092
Mar 12, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 80,197
Mar 12, 1 PM $ 0.0865
+0.00%
$ 25.95 million $ 79,769
Mar 12, 12 PM $ 0.0863
+0.00%
$ 25.89 million $ 79,340
Mar 12, 11 AM $ 0.0865
+0.23%
$ 25.95 million $ 78,752
Mar 12, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 79,372
Mar 12, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 79,719
Mar 12, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 79,275
Mar 12, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,710
Mar 12, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,173
Mar 12, 5 AM $ 0.0865
+0.23%
$ 25.95 million $ 81,015
Mar 12, 4 AM $ 0.0865
+0.12%
$ 86.5 million $ 81,004
Mar 12, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 80,723
Mar 12, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,035
Mar 12, 1 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,315
Mar 12, 12 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,236
Mar 11, 11 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,423
Mar 11, 10 PM $ 0.0863
-0.23%
$ 86.3 million $ 82,898
Mar 11, 9 PM $ 0.0863
+0.00%
$ 86.3 million $ 82,325
Mar 11, 8 PM $ 0.0865
+0.00%
$ 86.5 million $ 82,073
Mar 11, 7 PM $ 0.0865
+0.00%
$ 86.5 million $ 82,712
Mar 11, 6 PM $ 0.0863
+0.00%
$ 86.3 million $ 83,471
Mar 11, 5 PM $ 0.0863
+0.12%
$ 86.3 million $ 83,501
Mar 11, 4 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,873
Mar 11, 3 PM $ 0.0863
-0.12%
$ 86.3 million $ 83,909
Mar 11, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,440
Mar 11, 1 PM $ 0.0863
-0.23%
$ 86.3 million $ 84,637
Mar 11, 12 PM $ 0.0864
+0.12%
$ 86.4 million $ 84,324
Mar 11, 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,828
Mar 11, 10 AM $ 0.0863
-0.12%
$ 86.3 million $ 86,757
Mar 11, 9 AM $ 0.0865
+0.00%
$ 86.5 million $ 87,234
Mar 11, 8 AM $ 0.0865
+0.12%
$ 86.5 million $ 87,580
Mar 11, 7 AM $ 0.0863
-0.23%
$ 86.3 million $ 87,008
Mar 11, 6 AM $ 0.0865
+0.00%
$ 86.5 million $ 88,681
Mar 11, 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 91,877
Mar 11, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 95,259