NYC Historical Data

$NYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 83,412
Apr 16, 10 AM $ 0.0862
-0.23%
$ 86.2 million $ 84,045
Apr 16, 9 AM $ 0.0863
-0.23%
$ 86.3 million $ 82,836
Apr 16, 8 AM $ 0.0865
+0.35%
$ 86.5 million $ 82,269
Apr 16, 7 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,393
Apr 16, 6 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,248
Apr 16, 5 AM $ 0.0865
+0.35%
$ 86.5 million $ 83,274
Apr 16, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,791
Apr 16, 3 AM $ 0.0865
+0.35%
$ 86.5 million $ 83,627
Apr 16, 2 AM $ 0.0862
+0.00%
$ 86.2 million $ 83,083
Apr 16, 1 AM $ 0.0864
+0.12%
$ 25.92 million $ 83,717
Apr 16, 12 AM $ 0.0865
+0.23%
$ 25.95 million $ 83,227
Apr 15, 11 PM $ 0.0862
+0.00%
$ 25.86 million $ 82,291
Apr 15, 10 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,753
Apr 15, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,412
Apr 15, 8 PM $ 0.0864
+0.23%
$ 25.92 million $ 81,929
Apr 15, 7 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,098
Apr 15, 6 PM $ 0.0862
-0.35%
$ 25.86 million $ 81,704
Apr 15, 5 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,529
Apr 15, 4 PM $ 0.0864
+0.23%
$ 25.92 million $ 80,167
Apr 15, 3 PM $ 0.0864
+0.12%
$ 25.92 million $ 80,659
Apr 15, 2 PM $ 0.0864
-0.12%
$ 25.92 million $ 79,993
Apr 15, 1 PM $ 0.0863
-0.23%
$ 25.89 million $ 80,876
Apr 15, 12 PM $ 0.0865
+0.12%
$ 25.95 million $ 81,982
Apr 15, 11 AM $ 0.0864
+0.12%
$ 25.92 million $ 82,835
Apr 15, 10 AM $ 0.0862
-0.23%
$ 25.86 million $ 81,923
Apr 15, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 83,125
Apr 15, 8 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,713
Apr 15, 7 AM $ 0.0863
+0.00%
$ 25.89 million $ 83,377
Apr 15, 6 AM $ 0.0863
+0.12%
$ 25.89 million $ 83,113
Apr 15, 5 AM $ 0.0862
-0.23%
$ 25.86 million $ 83,651
Apr 15, 4 AM $ 0.0865
+0.35%
$ 25.95 million $ 84,122
Apr 15, 3 AM $ 0.0863
-0.23%
$ 25.89 million $ 84,223
Apr 15, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 84,685
Apr 15, 1 AM $ 0.0864
+0.12%
$ 86.4 million $ 83,934
Apr 15, 12 AM $ 0.0862
-0.12%
$ 86.2 million $ 83,997
Apr 14, 11 PM $ 0.0862
-0.12%
$ 86.2 million $ 86,000
Apr 14, 10 PM $ 0.0864
+0.00%
$ 86.4 million $ 85,507
Apr 14, 9 PM $ 0.0862
-0.12%
$ 86.2 million $ 85,708
Apr 14, 8 PM $ 0.0862
+0.00%
$ 86.2 million $ 86,005
Apr 14, 7 PM $ 0.0864
+0.23%
$ 86.4 million $ 87,379
Apr 14, 6 PM $ 0.0863
-0.23%
$ 86.3 million $ 86,752
Apr 14, 5 PM $ 0.0863
-0.12%
$ 86.3 million $ 87,218
Apr 14, 4 PM $ 0.0864
+0.12%
$ 86.4 million $ 87,236
Apr 14, 3 PM $ 0.0865
+0.35%
$ 86.5 million $ 85,890
Apr 14, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 85,877
Apr 14, 1 PM $ 0.0862
-0.12%
$ 86.2 million $ 83,790
Apr 14, 12 PM $ 0.0864
+0.23%
$ 86.4 million $ 83,515
Apr 14, 11 AM $ 0.0864
+0.23%
$ 86.4 million $ 83,928
Apr 14, 10 AM $ 0.0865
+0.35%
$ 86.5 million $ 84,968