NYC Historical Data

$NYC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 91,877
Mar 11, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 95,259
Mar 11, 3 AM $ 0.0864
+0.12%
$ 86.4 million $ 97,625
Mar 11, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 98,569
Mar 11, 1 AM $ 0.0864
-0.12%
$ 86.4 million $ 103,610
Mar 11, 12 AM $ 0.0863
+0.00%
$ 86.3 million $ 107,602
Mar 10, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 110,421
Mar 10, 10 PM $ 0.0865
+0.12%
$ 86.5 million $ 111,087
Mar 10, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 112,749
Mar 10, 8 PM $ 0.0864
+0.12%
$ 86.4 million $ 113,235
Mar 10, 7 PM $ 0.0865
+0.12%
$ 86.5 million $ 117,395
Mar 10, 6 PM $ 0.0865
+0.00%
$ 86.5 million $ 120,187
Mar 10, 5 PM $ 0.0864
+0.12%
$ 86.4 million $ 122,932
Mar 10, 4 PM $ 0.0864
+0.00%
$ 86.4 million $ 125,095
Mar 10, 3 PM $ 0.0865
+0.23%
$ 86.5 million $ 126,127
Mar 10, 2 PM $ 0.0864
-0.12%
$ 86.4 million $ 127,615
Mar 10, 1 PM $ 0.0864
-0.12%
$ 86.4 million $ 131,656
Mar 10, 12 PM $ 0.0863
+0.00%
$ 86.3 million $ 133,323
Mar 10, 11 AM $ 0.0864
+0.12%
$ 86.4 million $ 132,612
Mar 10, 10 AM $ 0.0864
+0.12%
$ 86.4 million $ 133,110
Mar 10, 9 AM $ 0.0864
+0.12%
$ 86.4 million $ 137,306
Mar 10, 8 AM $ 0.0864
+0.12%
$ 86.4 million $ 140,997
Mar 10, 7 AM $ 0.0863
+0.00%
$ 86.3 million $ 144,211
Mar 10, 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 145,097
Mar 10, 5 AM $ 0.0865
+0.00%
$ 86.5 million $ 143,901
Mar 10, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 142,173
Mar 10, 3 AM $ 0.0865
+0.12%
$ 86.5 million $ 143,788
Mar 10, 2 AM $ 0.0865
+0.12%
$ 86.5 million $ 143,486
Mar 10, 1 AM $ 0.0864
+0.12%
$ 86.4 million $ 141,161
Mar 10, 12 AM $ 0.0865
+0.23%
$ 86.5 million $ 138,838
Mar 9, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 135,311
Mar 9, 10 PM $ 0.0863
+0.00%
$ 86.3 million $ 136,339
Mar 9, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 138,218
Mar 9, 8 PM $ 0.0865
+0.00%
$ 86.5 million $ 139,657
Mar 9, 7 PM $ 0.0863
+0.00%
$ 86.3 million $ 137,726
Mar 9, 6 PM $ 0.0864
-0.12%
$ 86.4 million $ 138,261
Mar 9, 5 PM $ 0.0863
-0.23%
$ 86.3 million $ 135,765
Mar 9, 4 PM $ 0.0865
+0.00%
$ 86.5 million $ 135,045
Mar 9, 3 PM $ 0.0865
+0.12%
$ 86.5 million $ 135,620
Mar 9, 2 PM $ 0.0863
+0.00%
$ 86.3 million $ 135,259
Mar 9, 1 PM $ 0.0865
+0.12%
$ 86.5 million $ 133,860
Mar 9, 12 PM $ 0.0864
-0.12%
$ 86.4 million $ 134,915
Mar 9, 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 138,610
Mar 9, 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 138,886
Mar 9, 9 AM $ 0.0865
+0.00%
$ 86.5 million $ 135,770
Mar 9, 8 AM $ 0.0865
+0.23%
$ 86.5 million $ 132,880
Mar 9, 7 AM $ 0.0864
+0.12%
$ 86.4 million $ 133,197
Mar 9, 6 AM $ 0.0865
+0.23%
$ 86.5 million $ 133,000
Mar 9, 5 AM $ 0.0865
+0.00%
$ 86.5 million $ 133,838
Mar 9, 4 AM $ 0.0864
-0.12%
$ 86.4 million $ 136,034