NYC Historical Data

$NYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0864
-0.12%
$ 86.4 million $ 136,034
Mar 9, 3 AM $ 0.0863
+0.00%
$ 86.3 million $ 134,762
Mar 9, 2 AM $ 0.0864
-0.12%
$ 86.4 million $ 138,021
Mar 9, 1 AM $ 0.0865
+0.00%
$ 86.5 million $ 139,997
Mar 9, 12 AM $ 0.0865
+0.00%
$ 86.5 million $ 143,012
Mar 8, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 146,802
Mar 8, 10 PM $ 0.0865
+0.00%
$ 86.5 million $ 147,941
Mar 8, 9 PM $ 0.0865
+0.00%
$ 86.5 million $ 147,138
Mar 8, 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 147,995
Mar 8, 7 PM $ 0.0865
+0.00%
$ 86.5 million $ 148,114
Mar 8, 6 PM $ 0.0865
+0.23%
$ 86.5 million $ 146,446
Mar 8, 5 PM $ 0.0863
+0.00%
$ 86.3 million $ 147,033
Mar 8, 4 PM $ 0.0863
+0.00%
$ 86.3 million $ 145,217
Mar 8, 3 PM $ 0.0865
+0.23%
$ 86.5 million $ 146,129
Mar 8, 2 PM $ 0.0864
-0.12%
$ 86.4 million $ 148,688
Mar 8, 1 PM $ 0.0863
-0.23%
$ 86.3 million $ 148,791
Mar 8, 12 PM $ 0.0865
+0.12%
$ 86.5 million $ 147,516
Mar 8, 11 AM $ 0.0863
-0.23%
$ 86.3 million $ 146,819
Mar 8, 10 AM $ 0.0864
-0.12%
$ 86.4 million $ 147,358
Mar 8, 9 AM $ 0.0865
+0.00%
$ 86.5 million $ 148,943
Mar 8, 8 AM $ 0.0864
-0.12%
$ 86.4 million $ 148,514
Mar 8, 7 AM $ 0.0865
+0.23%
$ 86.5 million $ 145,145
Mar 8, 6 AM $ 0.0863
-0.23%
$ 86.3 million $ 144,223
Mar 8, 5 AM $ 0.0865
+0.23%
$ 86.5 million $ 144,204
Mar 8, 4 AM $ 0.0865
+0.12%
$ 25.95 million $ 143,799
Mar 8, 3 AM $ 0.0863
-0.12%
$ 25.89 million $ 142,650
Mar 8, 2 AM $ 0.0863
+0.00%
$ 25.89 million $ 143,513
Mar 8, 1 AM $ 0.0864
-0.12%
$ 25.92 million $ 141,578
Mar 8, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 139,014
Mar 7, 11 PM $ 0.0865
+0.00%
$ 25.95 million $ 136,663
Mar 7, 10 PM $ 0.0865
+0.23%
$ 25.95 million $ 137,038
Mar 7, 9 PM $ 0.0865
+0.00%
$ 25.95 million $ 136,822
Mar 7, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 136,550
Mar 7, 7 PM $ 0.0865
+0.12%
$ 25.95 million $ 136,672
Mar 7, 6 PM $ 0.0863
-0.23%
$ 25.89 million $ 137,994
Mar 7, 5 PM $ 0.0864
+0.00%
$ 25.92 million $ 139,446
Mar 7, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 141,963
Mar 7, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 141,864
Mar 7, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 141,311
Mar 7, 1 PM $ 0.0865
+0.23%
$ 25.95 million $ 140,019
Mar 7, 12 PM $ 0.0864
+0.12%
$ 25.92 million $ 141,747
Mar 7, 11 AM $ 0.0863
-0.23%
$ 25.89 million $ 140,116
Mar 7, 10 AM $ 0.0863
-0.12%
$ 25.89 million $ 140,096
Mar 7, 9 AM $ 0.0864
+0.12%
$ 25.92 million $ 140,920
Mar 7, 8 AM $ 0.0865
+0.12%
$ 25.95 million $ 141,896
Mar 7, 7 AM $ 0.0865
+0.12%
$ 25.95 million $ 141,599
Mar 7, 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 140,938
Mar 7, 5 AM $ 0.0863
-0.23%
$ 25.89 million $ 140,874
Mar 7, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 138,952
Mar 7, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 137,272