NYC Historical Data

$NYC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 138,952
Mar 7, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 137,272
Mar 7, 2 AM $ 0.0863
-0.23%
$ 25.89 million $ 135,061
Mar 7, 1 AM $ 0.0865
+0.23%
$ 25.95 million $ 133,142
Mar 7, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 135,552
Mar 6, 11 PM $ 0.0863
+0.00%
$ 25.89 million $ 133,622
Mar 6, 10 PM $ 0.0865
+0.00%
$ 25.95 million $ 130,373
Mar 6, 9 PM $ 0.0863
-0.12%
$ 25.89 million $ 130,631
Mar 6, 8 PM $ 0.0863
-0.12%
$ 25.89 million $ 131,983
Mar 6, 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 131,997
Mar 6, 6 PM $ 0.0863
-0.23%
$ 25.89 million $ 131,687
Mar 6, 5 PM $ 0.0864
+0.00%
$ 25.92 million $ 130,314
Mar 6, 4 PM $ 0.0865
+0.23%
$ 25.95 million $ 132,561
Mar 6, 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 135,143
Mar 6, 2 PM $ 0.0865
+0.23%
$ 25.95 million $ 134,871
Mar 6, 1 PM $ 0.0865
+0.12%
$ 25.95 million $ 139,055
Mar 6, 12 PM $ 0.0864
+0.12%
$ 25.92 million $ 137,018
Mar 6, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 137,301
Mar 6, 10 AM $ 0.0863
+0.00%
$ 25.89 million $ 139,293
Mar 6, 9 AM $ 0.0864
+0.00%
$ 25.92 million $ 141,974
Mar 6, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 147,415
Mar 6, 7 AM $ 0.0865
+0.00%
$ 25.95 million $ 153,858
Mar 6, 6 AM $ 0.0865
+0.23%
$ 25.95 million $ 157,347
Mar 6, 5 AM $ 0.0863
-0.12%
$ 86.3 million $ 156,576
Mar 6, 4 AM $ 0.0864
+0.12%
$ 86.4 million $ 157,188
Mar 6, 3 AM $ 0.0865
+0.23%
$ 86.5 million $ 161,481
Mar 6, 2 AM $ 0.0865
+0.23%
$ 86.5 million $ 163,190
Mar 6, 1 AM $ 0.0865
+0.00%
$ 86.5 million $ 168,804
Mar 6, 12 AM $ 0.0865
+0.23%
$ 86.5 million $ 169,458
Mar 5, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 172,689
Mar 5, 10 PM $ 0.0863
-0.23%
$ 86.3 million $ 176,752
Mar 5, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 180,456
Mar 5, 8 PM $ 0.0864
+0.00%
$ 86.4 million $ 180,576
Mar 5, 7 PM $ 0.0863
+0.00%
$ 86.3 million $ 178,394
Mar 5, 6 PM $ 0.0864
+0.12%
$ 86.4 million $ 179,105
Mar 5, 5 PM $ 0.0863
-0.23%
$ 86.3 million $ 182,753
Mar 5, 4 PM $ 0.0863
+0.00%
$ 86.3 million $ 181,454
Mar 5, 3 PM $ 0.0863
+0.00%
$ 86.3 million $ 182,504
Mar 5, 2 PM $ 0.0865
+0.24%
$ 86.5 million $ 182,781
Mar 5, 1 PM $ 0.0865
+0.23%
$ 86.49 million $ 179,402
Mar 5, 12 PM $ 0.0863
+0.00%
$ 86.29 million $ 180,788
Mar 5, 11 AM $ 0.0865
+0.00%
$ 86.49 million $ 182,226
Mar 5, 10 AM $ 0.0862
-0.23%
$ 86.19 million $ 180,212
Mar 5, 9 AM $ 0.0863
+0.12%
$ 86.29 million $ 175,561
Mar 5, 8 AM $ 0.0863
+0.12%
$ 86.29 million $ 171,689
Mar 5, 7 AM $ 0.0865
+0.35%
$ 86.49 million $ 168,790
Mar 5, 6 AM $ 0.0862
-0.35%
$ 86.19 million $ 165,513
Mar 5, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 165,278
Mar 5, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 164,758
Mar 5, 3 AM $ 0.0864
+0.23%
$ 25.92 million $ 162,074