NYC Historical Data

$NYC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 164,758
Mar 5, 3 AM $ 0.0864
+0.23%
$ 25.92 million $ 162,074
Mar 5, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 160,426
Mar 5, 1 AM $ 0.0865
+0.35%
$ 25.95 million $ 155,727
Mar 5, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 155,564
Mar 4, 11 PM $ 0.0862
-0.12%
$ 25.86 million $ 155,822
Mar 4, 10 PM $ 0.0863
-0.24%
$ 25.89 million $ 156,476
Mar 4, 9 PM $ 0.0862
-0.11%
$ 25.86 million $ 151,366
Mar 4, 8 PM $ 0.0863
-0.24%
$ 25.89 million $ 148,226
Mar 4, 7 PM $ 0.0862
-0.12%
$ 25.86 million $ 149,342
Mar 4, 6 PM $ 0.0862
+0.00%
$ 25.86 million $ 148,811
Mar 4, 5 PM $ 0.0862
-0.35%
$ 25.86 million $ 147,341
Mar 4, 4 PM $ 0.0862
-0.12%
$ -- $ 143,382
Mar 4, 1 PM $ 0.0865
+0.23%
$ 25.95 million $ 145,425
Mar 4, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 144,737
Mar 4, 11 AM $ 0.0863
-0.12%
$ 25.89 million $ 147,098
Mar 4, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 146,380
Mar 4, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 146,151
Mar 4, 7 AM $ 0.0863
-0.12%
$ 25.89 million $ 144,798
Mar 4, 6 AM $ 0.0863
+0.00%
$ 25.89 million $ 147,591
Mar 4, 5 AM $ 0.0865
+0.12%
$ 25.95 million $ 149,109
Mar 4, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 148,733
Mar 4, 3 AM $ 0.0863
+0.00%
$ 25.89 million $ 149,599
Mar 4, 2 AM $ 0.0864
+0.12%
$ 25.92 million $ 147,356
Mar 4, 1 AM $ 0.0865
+0.23%
$ 25.95 million $ 149,990
Mar 4, 12 AM $ 0.0865
+0.23%
$ 25.95 million $ 147,416
Mar 3, 11 PM $ 0.0865
+0.00%
$ 25.95 million $ 145,949
Mar 3, 10 PM $ 0.0865
+0.00%
$ 25.95 million $ 144,515
Mar 3, 9 PM $ 0.0865
+0.12%
$ 25.95 million $ 148,265
Mar 3, 8 PM $ 0.0864
+0.12%
$ 25.92 million $ 149,064
Mar 3, 7 PM $ 0.0864
+0.12%
$ 25.92 million $ 152,631
Mar 3, 6 PM $ 0.0865
+0.23%
$ 25.95 million $ 153,938
Mar 3, 5 PM $ 0.0863
+0.00%
$ 25.89 million $ 152,751
Mar 3, 4 PM $ 0.0863
-0.23%
$ 25.89 million $ 151,546
Mar 3, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 151,806
Mar 3, 2 PM $ 0.0865
+0.12%
$ 25.95 million $ 149,565
Mar 3, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 146,136
Mar 3, 12 PM $ 0.0865
+0.23%
$ 25.95 million $ 147,915
Mar 3, 11 AM $ 0.0865
+0.00%
$ 25.95 million $ 143,626
Mar 3, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 139,930
Mar 3, 9 AM $ 0.0865
+0.00%
$ 25.95 million $ 141,262
Mar 3, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 141,507
Mar 3, 7 AM $ 0.0863
-0.23%
$ 25.89 million $ 143,440
Mar 3, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 142,653
Mar 3, 5 AM $ 0.0865
+0.23%
$ 25.95 million $ 144,143
Mar 3, 4 AM $ 0.0863
+0.00%
$ 25.89 million $ 146,525
Mar 3, 3 AM $ 0.0863
+0.00%
$ 25.89 million $ 148,121
Mar 3, 2 AM $ 0.0863
+0.00%
$ 25.89 million $ 148,883
Mar 3, 1 AM $ 0.0865
+0.23%
$ 25.95 million $ 146,454
Mar 3, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 148,720