NYC Historical Data

$NYC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 148,720
Mar 2, 11 PM $ 0.0863
-0.23%
$ 25.89 million $ 148,607
Mar 2, 10 PM $ 0.0865
+0.00%
$ 25.95 million $ 149,119
Mar 2, 9 PM $ 0.0862
+0.00%
$ 25.86 million $ 147,695
Mar 2, 8 PM $ 0.0863
+0.12%
$ 25.89 million $ 147,451
Mar 2, 7 PM $ 0.0863
-0.23%
$ 25.89 million $ 144,206
Mar 2, 6 PM $ 0.0862
-0.12%
$ 25.86 million $ 145,901
Mar 2, 5 PM $ 0.0863
+0.12%
$ 25.89 million $ 147,434
Mar 2, 4 PM $ 0.0865
+0.23%
$ 25.95 million $ 148,231
Mar 2, 3 PM $ 0.0864
-0.12%
$ 25.92 million $ 148,561
Mar 2, 2 PM $ 0.0865
+0.23%
$ 25.95 million $ 149,278
Mar 2, 1 PM $ 0.0865
+0.00%
$ 25.95 million $ 152,776
Mar 2, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 153,016
Mar 2, 11 AM $ 0.0865
+0.00%
$ 25.95 million $ 155,646
Mar 2, 10 AM $ 0.0865
+0.23%
$ 25.95 million $ 158,929
Mar 2, 9 AM $ 0.0863
-0.12%
$ 25.89 million $ 159,783
Mar 2, 8 AM $ 0.0863
-0.12%
$ 25.89 million $ 160,460
Mar 2, 7 AM $ 0.0863
+0.00%
$ 25.89 million $ 160,465
Mar 2, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 162,139
Mar 2, 5 AM $ 0.0865
+0.00%
$ 25.95 million $ 158,680
Mar 2, 4 AM $ 0.0865
+0.00%
$ 25.95 million $ 160,778
Mar 2, 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 157,211
Mar 2, 2 AM $ 0.0863
-0.23%
$ 25.89 million $ 159,681
Mar 2, 1 AM $ 0.0865
+0.12%
$ 25.95 million $ 161,343
Mar 2, 12 AM $ 0.0865
+0.00%
$ 25.95 million $ 158,035
Mar 1, 11 PM $ 0.0863
-1.15%
$ 25.89 million $ 160,391
Mar 1, 10 PM $ 0.0875
+0.23%
$ 26.25 million $ 158,063
Mar 1, 9 PM $ 0.0874
-0.11%
$ 26.22 million $ 159,672
Mar 1, 8 PM $ 0.0875
+0.11%
$ 26.25 million $ 160,876
Mar 1, 7 PM $ 0.0873
-0.23%
$ 26.19 million $ 161,483
Mar 1, 6 PM $ 0.0873
-0.11%
$ 26.19 million $ 160,443
Mar 1, 5 PM $ 0.0876
+0.34%
$ 26.28 million $ 160,197
Mar 1, 4 PM $ 0.0875
+0.23%
$ 26.25 million $ 161,884
Mar 1, 3 PM $ 0.0875
+0.00%
$ 26.25 million $ 160,151
Mar 1, 2 PM $ 0.0873
-0.11%
$ 26.19 million $ 156,595
Mar 1, 1 PM $ 0.0873
+0.00%
$ 26.19 million $ 154,315
Mar 1, 12 PM $ 0.0873
+0.00%
$ 26.19 million $ 156,061
Mar 1, 11 AM $ 0.0873
+0.00%
$ 26.19 million $ 155,404
Mar 1, 10 AM $ 0.0875
+0.00%
$ 26.25 million $ 156,775
Mar 1, 9 AM $ 0.0875
-0.11%
$ 26.25 million $ 154,880
Mar 1, 8 AM $ 0.0873
-0.34%
$ 26.19 million $ 153,522
Mar 1, 7 AM $ 0.0874
+0.11%
$ 26.22 million $ 154,677
Mar 1, 6 AM $ 0.0875
+0.23%
$ 26.25 million $ 151,627
Mar 1, 5 AM $ 0.0876
+0.34%
$ 26.28 million $ 157,187
Mar 1, 4 AM $ 0.0876
+0.00%
$ 26.28 million $ 156,477
Mar 1, 3 AM $ 0.0873
-0.23%
$ 26.19 million $ 159,336
Mar 1, 2 AM $ 0.0873
+0.00%
$ 26.19 million $ 158,981
Mar 1, 1 AM $ 0.0873
+0.00%
$ 26.19 million $ 158,655
Mar 1, 12 AM $ 0.0874
-0.23%
$ 26.22 million $ 163,921
Feb 28, 11 PM $ 0.0874
+0.11%
$ 26.22 million $ 163,456